Financie Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,115,963$ | 86,095$ | 0.00187906$ | N/A |
| 2025-04-03 | 7,095,129$ | 120,696$ | 0.00188480$ | 0.00187906$ |
| 2025-04-02 | 7,103,879$ | 116,166$ | 0.00185956$ | 0.00188480$ |
| 2025-04-01 | 6,917,407$ | 98,902$ | 0.00182487$ | 0.00185956$ |
| 2025-03-31 | 7,217,809$ | 108,284$ | 0.00190566$ | 0.00182487$ |
| 2025-03-30 | 7,225,450$ | 137,381$ | 0.00190502$ | 0.00190566$ |
| 2025-03-29 | 7,174,187$ | 605,123$ | 0.00189061$ | 0.00190502$ |
| 2025-03-28 | 7,373,677$ | 168,870$ | 0.00193626$ | 0.00189061$ |
| 2025-03-27 | 7,522,999$ | 251,265$ | 0.00196432$ | 0.00193626$ |
| 2025-03-26 | 7,549,796$ | 1,592,170$ | 0.00199513$ | 0.00196432$ |
| 2025-03-25 | 7,552,307$ | 77,254$ | 0.00199780$ | 0.00199513$ |
| 2025-03-24 | 7,499,829$ | 75,145$ | 0.00197966$ | 0.00199780$ |
| 2025-03-23 | 7,340,642$ | 143,445$ | 0.00193742$ | 0.00197966$ |
| 2025-03-22 | 7,349,427$ | 85,119$ | 0.00194155$ | 0.00193742$ |
| 2025-03-21 | 7,486,886$ | 573,006$ | 0.00197631$ | 0.00194155$ |
| 2025-03-20 | 7,487,250$ | 102,821$ | 0.00197642$ | 0.00197631$ |
| 2025-03-19 | 7,729,431$ | 1,287,721$ | 0.00203866$ | 0.00197642$ |
| 2025-03-18 | 7,953,654$ | 2,156,326$ | 0.00209931$ | 0.00203866$ |
| 2025-03-17 | 7,067,775$ | 108,033$ | 0.00187283$ | 0.00209931$ |
| 2025-03-16 | 7,046,391$ | 110,748$ | 0.00186630$ | 0.00187283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
