Fina.cash USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 48,363$ | 12,398.27$ | 0.00010550$ | N/A |
| 2025-04-04 | 48,288$ | 12,491.22$ | 0.00010588$ | 0.00010550$ |
| 2025-04-03 | 48,290$ | 12,493.84$ | 0.00010594$ | 0.00010588$ |
| 2025-04-02 | 50,633$ | 13,151.34$ | 0.00011132$ | 0.00010594$ |
| 2025-04-01 | 55,444$ | 13,953.91$ | 0.00012224$ | 0.00011132$ |
| 2025-03-31 | 55,307$ | 13,957.72$ | 0.00012227$ | 0.00012224$ |
| 2025-03-30 | 55,310$ | 14,005.15$ | 0.00012262$ | 0.00012227$ |
| 2025-03-29 | 59,774$ | 15,055.13$ | 0.00013288$ | 0.00012262$ |
| 2025-03-28 | 63,553$ | 15,975.37$ | 0.00014168$ | 0.00013288$ |
| 2025-03-27 | 61,937$ | 15,749.21$ | 0.00013846$ | 0.00014168$ |
| 2025-03-26 | 59,460$ | 15,494.55$ | 0.00013343$ | 0.00013846$ |
| 2025-03-25 | 58,098$ | 15,276.90$ | 0.00013045$ | 0.00013343$ |
| 2025-03-24 | 58,634$ | 15,424.42$ | 0.00013219$ | 0.00013045$ |
| 2025-03-23 | 60,963$ | 15,758.02$ | 0.00013774$ | 0.00013219$ |
| 2025-03-22 | 59,691$ | 15,459.60$ | 0.00013533$ | 0.00013774$ |
| 2025-03-21 | 59,435$ | 15,589.03$ | 0.00013526$ | 0.00013533$ |
| 2025-03-20 | 61,991$ | 16,290.95$ | 0.00014135$ | 0.00013526$ |
| 2025-03-19 | 60,020$ | 15,965.96$ | 0.00013781$ | 0.00014135$ |
| 2025-03-18 | 62,210$ | 16,455.52$ | 0.00014266$ | 0.00013781$ |
| 2025-03-17 | 58,768$ | 15,852.91$ | 0.00013566$ | 0.00014266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
