Filter AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,238,745$ | 107,294$ | 0.01611321$ | N/A |
| 2025-04-03 | 1,085,589$ | 84,107$ | 0.01399752$ | 0.01611321$ |
| 2025-04-02 | 1,434,019$ | 125,180$ | 0.01833246$ | 0.01399752$ |
| 2025-04-01 | 1,147,483$ | 142,111$ | 0.01487425$ | 0.01833246$ |
| 2025-03-31 | 895,994$ | 41,841$ | 0.01159469$ | 0.01487425$ |
| 2025-03-30 | 796,860$ | 59,759$ | 0.01034421$ | 0.01159469$ |
| 2025-03-29 | 1,186,068$ | 152,995$ | 0.01536434$ | 0.01034421$ |
| 2025-03-28 | 983,582$ | 96,867$ | 0.01275258$ | 0.01536434$ |
| 2025-03-27 | 779,401$ | 37,493$ | 0.01011067$ | 0.01275258$ |
| 2025-03-26 | 851,412$ | 94,677$ | 0.01123706$ | 0.01011067$ |
| 2025-03-25 | 818,424$ | 49,158$ | 0.01064957$ | 0.01123706$ |
| 2025-03-24 | 616,112$ | 7,593.16$ | 0.00802916$ | 0.01064957$ |
| 2025-03-23 | 581,432$ | 2,925.22$ | 0.00758764$ | 0.00802916$ |
| 2025-03-22 | 628,013$ | 17,047.36$ | 0.00816139$ | 0.00758764$ |
| 2025-03-21 | 626,901$ | 57,135$ | 0.00813552$ | 0.00816139$ |
| 2025-03-20 | 747,945$ | 14,663.41$ | 0.00973994$ | 0.00813552$ |
| 2025-03-19 | 624,948$ | 21,486$ | 0.00814131$ | 0.00973994$ |
| 2025-03-18 | 734,703$ | 9,604.98$ | 0.00954637$ | 0.00814131$ |
| 2025-03-17 | 698,434$ | 12,869.52$ | 0.00907586$ | 0.00954637$ |
| 2025-03-16 | 824,803$ | 15,643.76$ | 0.01075158$ | 0.00907586$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
