Filecoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,748,172,317$ | 185,533,757$ | 2.70$ | N/A |
| 2025-04-02 | 1,837,329,778$ | 141,658,232$ | 2.84$ | 2.70$ |
| 2025-04-01 | 1,794,738,849$ | 113,063,542$ | 2.78$ | 2.84$ |
| 2025-03-31 | 1,773,689,647$ | 78,594,096$ | 2.75$ | 2.78$ |
| 2025-03-30 | 1,772,218,326$ | 106,113,609$ | 2.75$ | 2.75$ |
| 2025-03-29 | 1,824,995,892$ | 132,611,567$ | 2.83$ | 2.75$ |
| 2025-03-28 | 1,952,825,779$ | 101,072,192$ | 3.02$ | 2.83$ |
| 2025-03-27 | 1,954,988,098$ | 113,420,228$ | 3.03$ | 3.02$ |
| 2025-03-26 | 2,019,671,350$ | 88,637,946$ | 3.13$ | 3.03$ |
| 2025-03-25 | 2,015,397,372$ | 142,121,452$ | 3.12$ | 3.13$ |
| 2025-03-24 | 1,954,263,051$ | 77,835,234$ | 3.02$ | 3.12$ |
| 2025-03-23 | 1,926,738,184$ | 88,043,397$ | 2.99$ | 3.02$ |
| 2025-03-22 | 1,881,842,352$ | 106,982,542$ | 2.91$ | 2.99$ |
| 2025-03-21 | 1,967,214,269$ | 119,671,001$ | 3.05$ | 2.91$ |
| 2025-03-20 | 1,994,129,476$ | 147,095,987$ | 3.09$ | 3.05$ |
| 2025-03-19 | 1,884,391,648$ | 142,125,327$ | 2.93$ | 3.09$ |
| 2025-03-18 | 1,951,565,938$ | 135,183,012$ | 3.03$ | 2.93$ |
| 2025-03-17 | 1,827,020,897$ | 93,372,296$ | 2.84$ | 3.03$ |
| 2025-03-16 | 1,901,215,256$ | 78,591,811$ | 2.95$ | 2.84$ |
| 2025-03-15 | 1,859,467,199$ | 119,254,705$ | 2.89$ | 2.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
