FIGURE AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 436.87$ | 0.00003479$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 52.85$ | 0.00003015$ | 0.00003479$ |
| 2025-04-03 | 0.000000000000000000$ | 374.33$ | 0.00003067$ | 0.00003015$ |
| 2025-04-02 | 0.000000000000000000$ | 170.41$ | 0.00003290$ | 0.00003067$ |
| 2025-04-01 | 0.000000000000000000$ | 464.33$ | 0.00003309$ | 0.00003290$ |
| 2025-03-31 | 0.000000000000000000$ | 1.23$ | 0.00003396$ | 0.00003309$ |
| 2025-03-30 | 0.000000000000000000$ | 195.35$ | 0.00003403$ | 0.00003396$ |
| 2025-03-29 | 0.000000000000000000$ | 1,894.07$ | 0.00003631$ | 0.00003403$ |
| 2025-03-28 | 0.000000000000000000$ | 115.74$ | 0.00003460$ | 0.00003631$ |
| 2025-03-27 | 0.000000000000000000$ | 259.93$ | 0.00003522$ | 0.00003460$ |
| 2025-03-26 | 0.000000000000000000$ | 56.82$ | 0.00003704$ | 0.00003522$ |
| 2025-03-25 | 0.000000000000000000$ | 1,344.13$ | 0.00003637$ | 0.00003704$ |
| 2025-03-24 | 0.000000000000000000$ | 124.19$ | 0.00003751$ | 0.00003637$ |
| 2025-03-23 | 0.000000000000000000$ | 143.41$ | 0.00003565$ | 0.00003751$ |
| 2025-03-22 | 0.000000000000000000$ | 369.72$ | 0.00003614$ | 0.00003565$ |
| 2025-03-21 | 0.000000000000000000$ | 1,578.92$ | 0.00003537$ | 0.00003614$ |
| 2025-03-20 | 0.000000000000000000$ | 388.82$ | 0.00003101$ | 0.00003537$ |
| 2025-03-19 | 0.000000000000000000$ | 37.36$ | 0.00003012$ | 0.00003101$ |
| 2025-03-18 | 0.000000000000000000$ | 429.34$ | 0.00003070$ | 0.00003012$ |
| 2025-03-17 | 0.000000000000000000$ | 105.97$ | 0.00002812$ | 0.00003070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
