Fight to MAGA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 537,984$ | 422,188$ | 0.00054634$ | N/A |
| 2025-04-03 | 585,104$ | 178,727$ | 0.00059404$ | 0.00054634$ |
| 2025-04-02 | 645,142$ | 372,054$ | 0.00065885$ | 0.00059404$ |
| 2025-04-01 | 628,652$ | 268,181$ | 0.00063870$ | 0.00065885$ |
| 2025-03-31 | 627,444$ | 297,790$ | 0.00063703$ | 0.00063870$ |
| 2025-03-30 | 645,054$ | 830,332$ | 0.00066259$ | 0.00063703$ |
| 2025-03-29 | 667,209$ | 1,584,271$ | 0.00068186$ | 0.00066259$ |
| 2025-03-28 | 686,577$ | 2,057,812$ | 0.00069710$ | 0.00068186$ |
| 2025-03-27 | 732,543$ | 1,097,873$ | 0.00074377$ | 0.00069710$ |
| 2025-03-26 | 790,561$ | 1,519,656$ | 0.00080305$ | 0.00074377$ |
| 2025-03-25 | 755,812$ | 206,494$ | 0.00077781$ | 0.00080305$ |
| 2025-03-24 | 758,900$ | 2,603,752$ | 0.00077053$ | 0.00077781$ |
| 2025-03-23 | 748,731$ | 998,981$ | 0.00076211$ | 0.00077053$ |
| 2025-03-22 | 687,528$ | 834,706$ | 0.00069804$ | 0.00076211$ |
| 2025-03-21 | 696,353$ | 1,444,327$ | 0.00070692$ | 0.00069804$ |
| 2025-03-20 | 708,588$ | 2,219,162$ | 0.00071866$ | 0.00070692$ |
| 2025-03-19 | 681,879$ | 871,570$ | 0.00069204$ | 0.00071866$ |
| 2025-03-18 | 663,069$ | 911,129$ | 0.00067348$ | 0.00069204$ |
| 2025-03-17 | 633,981$ | 509,527$ | 0.00064278$ | 0.00067348$ |
| 2025-03-16 | 659,189$ | 456,023$ | 0.00066920$ | 0.00064278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
