Fidira USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 90.40$ | 0.00054189$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 234.89$ | 0.00054277$ | 0.00054189$ |
| 2025-04-03 | 0.000000000000000000$ | 252.18$ | 0.00054115$ | 0.00054277$ |
| 2025-04-02 | 0.000000000000000000$ | 52.09$ | 0.00058107$ | 0.00054115$ |
| 2025-04-01 | 0.000000000000000000$ | 149.17$ | 0.00056348$ | 0.00058107$ |
| 2025-03-31 | 0.000000000000000000$ | 214.91$ | 0.00055561$ | 0.00056348$ |
| 2025-03-30 | 0.000000000000000000$ | 65.59$ | 0.00054568$ | 0.00055561$ |
| 2025-03-29 | 0.000000000000000000$ | 98.09$ | 0.00056216$ | 0.00054568$ |
| 2025-03-28 | 0.000000000000000000$ | 166.53$ | 0.00059121$ | 0.00056216$ |
| 2025-03-27 | 0.000000000000000000$ | 41.57$ | 0.00060029$ | 0.00059121$ |
| 2025-03-26 | 0.000000000000000000$ | 16.69$ | 0.00061679$ | 0.00060029$ |
| 2025-03-25 | 0.000000000000000000$ | 36.96$ | 0.00061781$ | 0.00061679$ |
| 2025-03-24 | 0.000000000000000000$ | 13.79$ | 0.00059959$ | 0.00061781$ |
| 2025-03-23 | 0.000000000000000000$ | 11.70$ | 0.00059464$ | 0.00059959$ |
| 2025-03-22 | 0.000000000000000000$ | 18.72$ | 0.00059020$ | 0.00059464$ |
| 2025-03-21 | 0.000000000000000000$ | 69.89$ | 0.00059211$ | 0.00059020$ |
| 2025-03-20 | 0.000000000000000000$ | 119.87$ | 0.00061299$ | 0.00059211$ |
| 2025-03-19 | 0.000000000000000000$ | 57.40$ | 0.00058329$ | 0.00061299$ |
| 2025-03-18 | 0.000000000000000000$ | 37.70$ | 0.00058112$ | 0.00058329$ |
| 2025-03-17 | 0.000000000000000000$ | 65.66$ | 0.00057137$ | 0.00058112$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
