Fidance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,970.97$ | 0.000000054150$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,978.48$ | 0.000000054421$ | 0.000000054150$ |
| 2025-04-03 | 0.000000000000000000$ | 1,619.80$ | 0.000000055414$ | 0.000000054421$ |
| 2025-04-02 | 0.000000000000000000$ | 1,009.61$ | 0.000000055492$ | 0.000000055414$ |
| 2025-04-01 | 0.000000000000000000$ | 704.76$ | 0.000000053460$ | 0.000000055492$ |
| 2025-03-31 | 0.000000000000000000$ | 1,100.28$ | 0.000000052721$ | 0.000000053460$ |
| 2025-03-30 | 0.000000000000000000$ | 699.20$ | 0.000000058555$ | 0.000000052721$ |
| 2025-03-29 | 0.000000000000000000$ | 587.82$ | 0.000000053419$ | 0.000000058555$ |
| 2025-03-28 | 0.000000000000000000$ | 293.32$ | 0.000000051632$ | 0.000000053419$ |
| 2025-03-27 | 0.000000000000000000$ | 20.77$ | 0.000000050782$ | 0.000000051632$ |
| 2025-03-26 | 0.000000000000000000$ | 55.99$ | 0.000000051718$ | 0.000000050782$ |
| 2025-03-25 | 0.000000000000000000$ | 8.23$ | 0.000000051685$ | 0.000000051718$ |
| 2025-03-24 | 0.000000000000000000$ | 24.35$ | 0.000000053373$ | 0.000000051685$ |
| 2025-03-23 | 0.000000000000000000$ | 272.18$ | 0.000000059332$ | 0.000000053373$ |
| 2025-03-22 | 0.000000000000000000$ | 84.48$ | 0.000000057959$ | 0.000000059332$ |
| 2025-03-21 | 0.000000000000000000$ | 539.35$ | 0.000000054763$ | 0.000000057959$ |
| 2025-03-20 | 0.000000000000000000$ | 20.01$ | 0.000000053803$ | 0.000000054763$ |
| 2025-03-19 | 0.000000000000000000$ | 43.13$ | 0.000000050145$ | 0.000000053803$ |
| 2025-03-18 | 0.000000000000000000$ | 91.03$ | 0.000000050038$ | 0.000000050145$ |
| 2025-03-17 | 0.000000000000000000$ | 9.55$ | 0.000000051221$ | 0.000000050038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
