Ferrum Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 339,229$ | 214,731$ | 0.00117834$ | N/A |
| 2025-04-03 | 397,929$ | 174,393$ | 0.00136907$ | 0.00117834$ |
| 2025-04-02 | 451,314$ | 181,166$ | 0.00157137$ | 0.00136907$ |
| 2025-04-01 | 537,765$ | 180,239$ | 0.00188588$ | 0.00157137$ |
| 2025-03-31 | 522,691$ | 178,204$ | 0.00182521$ | 0.00188588$ |
| 2025-03-30 | 511,937$ | 175,700$ | 0.00178369$ | 0.00182521$ |
| 2025-03-29 | 603,880$ | 233,927$ | 0.00210404$ | 0.00178369$ |
| 2025-03-28 | 580,874$ | 204,286$ | 0.00202388$ | 0.00210404$ |
| 2025-03-27 | 592,640$ | 235,611$ | 0.00205636$ | 0.00202388$ |
| 2025-03-26 | 516,538$ | 175,850$ | 0.00181639$ | 0.00205636$ |
| 2025-03-25 | 500,389$ | 181,168$ | 0.00174345$ | 0.00181639$ |
| 2025-03-24 | 508,191$ | 156,101$ | 0.00175604$ | 0.00174345$ |
| 2025-03-23 | 541,310$ | 187,134$ | 0.00186283$ | 0.00175604$ |
| 2025-03-22 | 539,207$ | 181,090$ | 0.00186318$ | 0.00186283$ |
| 2025-03-21 | 533,495$ | 182,284$ | 0.00185295$ | 0.00186318$ |
| 2025-03-20 | 544,452$ | 194,802$ | 0.00189698$ | 0.00185295$ |
| 2025-03-19 | 580,339$ | 253,646$ | 0.00201604$ | 0.00189698$ |
| 2025-03-18 | 649,006$ | 195,346$ | 0.00224991$ | 0.00201604$ |
| 2025-03-17 | 591,174$ | 168,606$ | 0.00204362$ | 0.00224991$ |
| 2025-03-16 | 650,871$ | 177,680$ | 0.00226711$ | 0.00204362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
