Ferro USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,978,345$ | 9,014.39$ | 0.00139587$ | N/A |
| 2025-04-03 | 1,993,670$ | 8,780.97$ | 0.00139527$ | 0.00139587$ |
| 2025-04-02 | 2,205,396$ | 8,490.01$ | 0.00154582$ | 0.00139527$ |
| 2025-04-01 | 2,167,697$ | 5,858.20$ | 0.00152784$ | 0.00154582$ |
| 2025-03-31 | 2,297,176$ | 18,390.14$ | 0.00161441$ | 0.00152784$ |
| 2025-03-30 | 2,216,501$ | 49,764$ | 0.00156056$ | 0.00161441$ |
| 2025-03-29 | 2,887,739$ | 331,264$ | 0.00204533$ | 0.00156056$ |
| 2025-03-28 | 2,025,301$ | 4,032.72$ | 0.00143178$ | 0.00204533$ |
| 2025-03-27 | 1,935,802$ | 9,999.86$ | 0.00135790$ | 0.00143178$ |
| 2025-03-26 | 1,971,642$ | 21,746$ | 0.00138809$ | 0.00135790$ |
| 2025-03-25 | 1,848,039$ | 7,585.63$ | 0.00130531$ | 0.00138809$ |
| 2025-03-24 | 1,663,350$ | 1,095.61$ | 0.00117518$ | 0.00130531$ |
| 2025-03-23 | 1,644,917$ | 3,650.32$ | 0.00116303$ | 0.00117518$ |
| 2025-03-22 | 1,639,190$ | 1,419.18$ | 0.00116171$ | 0.00116303$ |
| 2025-03-21 | 1,664,881$ | 4,398.73$ | 0.00117642$ | 0.00116171$ |
| 2025-03-20 | 1,662,750$ | 1,982.97$ | 0.00117990$ | 0.00117642$ |
| 2025-03-19 | 1,598,191$ | 4,408.51$ | 0.00113231$ | 0.00117990$ |
| 2025-03-18 | 1,792,614$ | 4,878.75$ | 0.00127078$ | 0.00113231$ |
| 2025-03-17 | 1,735,889$ | 8,035.76$ | 0.00123469$ | 0.00127078$ |
| 2025-03-16 | 1,774,708$ | 4,128.56$ | 0.00125828$ | 0.00123469$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
