Fenix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 39,605$ | 506.45$ | 0.00196244$ | N/A |
| 2025-04-03 | 39,919$ | 2,645.26$ | 0.00197708$ | 0.00196244$ |
| 2025-04-02 | 43,509$ | 3,104.66$ | 0.00215720$ | 0.00197708$ |
| 2025-04-01 | 45,383$ | 1,788.29$ | 0.00225088$ | 0.00215720$ |
| 2025-03-31 | 48,090$ | 1,584.44$ | 0.00238515$ | 0.00225088$ |
| 2025-03-30 | 48,877$ | 1,077.48$ | 0.00242777$ | 0.00238515$ |
| 2025-03-29 | 52,233$ | 3,162.04$ | 0.00259065$ | 0.00242777$ |
| 2025-03-28 | 57,726$ | 718.31$ | 0.00286306$ | 0.00259065$ |
| 2025-03-27 | 56,440$ | 254.51$ | 0.00279937$ | 0.00286306$ |
| 2025-03-26 | 59,135$ | 4,247.59$ | 0.00293897$ | 0.00279937$ |
| 2025-03-25 | 60,757$ | 960.39$ | 0.00301341$ | 0.00293897$ |
| 2025-03-24 | 59,187$ | 1,857.28$ | 0.00294177$ | 0.00301341$ |
| 2025-03-23 | 60,396$ | 2,319.87$ | 0.00300699$ | 0.00294177$ |
| 2025-03-22 | 59,680$ | 499.73$ | 0.00295983$ | 0.00300699$ |
| 2025-03-21 | 59,036$ | 2,244.92$ | 0.00292829$ | 0.00295983$ |
| 2025-03-20 | 59,609$ | 5,491.29$ | 0.00295650$ | 0.00292829$ |
| 2025-03-19 | 55,195$ | 2,412.92$ | 0.00273977$ | 0.00295650$ |
| 2025-03-18 | 56,370$ | 326.77$ | 0.00279582$ | 0.00273977$ |
| 2025-03-17 | 53,822$ | 2,378.99$ | 0.00266945$ | 0.00279582$ |
| 2025-03-16 | 57,183$ | 800.29$ | 0.00283909$ | 0.00266945$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
