FELLA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 1.031$ | 0.00175878$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 1.023$ | 0.00174474$ | 0.00175878$ |
| 2025-03-29 | 0.000000000000000000$ | 5.08$ | 0.00180151$ | 0.00174474$ |
| 2025-03-28 | 0.000000000000000000$ | 5.08$ | 0.00180151$ | 0.00180151$ |
| 2025-03-27 | 0.000000000000000000$ | 1.73$ | 0.00196689$ | 0.00180151$ |
| 2025-03-26 | 0.000000000000000000$ | 1.74$ | 0.00198261$ | 0.00196689$ |
| 2025-03-25 | 0.000000000000000000$ | 61.65$ | 0.00193233$ | 0.00198261$ |
| 2025-03-24 | 0.000000000000000000$ | 61.30$ | 0.00193660$ | 0.00193233$ |
| 2025-03-23 | 0.000000000000000000$ | 2.39$ | 0.00191371$ | 0.00193660$ |
| 2025-03-22 | 0.000000000000000000$ | 190.27$ | 0.00189290$ | 0.00191371$ |
| 2025-03-21 | 0.000000000000000000$ | 190.27$ | 0.00189290$ | 0.00189290$ |
| 2025-03-20 | 0.000000000000000000$ | 1.39$ | 0.00196410$ | 0.00189290$ |
| 2025-03-19 | 0.000000000000000000$ | 926.21$ | 0.00178665$ | 0.00196410$ |
| 2025-03-18 | 0.000000000000000000$ | 9.91$ | 0.00194369$ | 0.00178665$ |
| 2025-03-17 | 0.000000000000000000$ | 9.91$ | 0.00194369$ | 0.00194369$ |
| 2025-03-11 | 0.000000000000000000$ | 1.020$ | 0.00203163$ | 0.00194369$ |
| 2025-03-10 | 0.000000000000000000$ | 0.997162$ | 0.00198588$ | 0.00203163$ |
| 2025-03-09 | 0.000000000000000000$ | 9.21$ | 0.00212932$ | 0.00198588$ |
| 2025-03-08 | 0.000000000000000000$ | 9.21$ | 0.00212932$ | 0.00212932$ |
| 2025-03-07 | 0.000000000000000000$ | 29.93$ | 0.00226343$ | 0.00212932$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
