Felix the lazer cat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,710.51$ | 0.00016540$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,093.46$ | 0.00016260$ | 0.00016540$ |
| 2025-04-02 | 0.000000000000000000$ | 1,543.73$ | 0.00018524$ | 0.00016260$ |
| 2025-04-01 | 0.000000000000000000$ | 857.83$ | 0.00018055$ | 0.00018524$ |
| 2025-03-31 | 0.000000000000000000$ | 939.33$ | 0.00017397$ | 0.00018055$ |
| 2025-03-30 | 0.000000000000000000$ | 2,070.68$ | 0.00017002$ | 0.00017397$ |
| 2025-03-29 | 0.000000000000000000$ | 895.33$ | 0.00019103$ | 0.00017002$ |
| 2025-03-28 | 0.000000000000000000$ | 694.83$ | 0.00019750$ | 0.00019103$ |
| 2025-03-27 | 0.000000000000000000$ | 2,729.98$ | 0.00020155$ | 0.00019750$ |
| 2025-03-26 | 0.000000000000000000$ | 427.66$ | 0.00022261$ | 0.00020155$ |
| 2025-03-25 | 0.000000000000000000$ | 2,504.78$ | 0.00022074$ | 0.00022261$ |
| 2025-03-24 | 0.000000000000000000$ | 366.18$ | 0.00019313$ | 0.00022074$ |
| 2025-03-23 | 0.000000000000000000$ | 135.84$ | 0.00018774$ | 0.00019313$ |
| 2025-03-22 | 0.000000000000000000$ | 222.62$ | 0.00018928$ | 0.00018774$ |
| 2025-03-21 | 0.000000000000000000$ | 822.41$ | 0.00019105$ | 0.00018928$ |
| 2025-03-20 | 0.000000000000000000$ | 754.59$ | 0.00019564$ | 0.00019105$ |
| 2025-03-19 | 0.000000000000000000$ | 3,314.83$ | 0.00019058$ | 0.00019564$ |
| 2025-03-18 | 0.000000000000000000$ | 1,603.40$ | 0.00021745$ | 0.00019058$ |
| 2025-03-17 | 0.000000000000000000$ | 395.60$ | 0.00019370$ | 0.00021745$ |
| 2025-03-16 | 0.000000000000000000$ | 801.62$ | 0.00020579$ | 0.00019370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
