Feisty Doge NFT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,046,287$ | 3,042.74$ | 0.00003650$ | N/A |
| 2025-04-03 | 2,040,980$ | 36.80$ | 0.00003642$ | 0.00003650$ |
| 2025-04-02 | 2,169,687$ | 1,066.24$ | 0.00003868$ | 0.00003642$ |
| 2025-04-01 | 2,068,339$ | 39.10$ | 0.00003694$ | 0.00003868$ |
| 2025-03-31 | 2,049,431$ | 1,326.68$ | 0.00003657$ | 0.00003694$ |
| 2025-03-30 | 2,089,289$ | 2,005.23$ | 0.00003731$ | 0.00003657$ |
| 2025-03-29 | 2,312,271$ | 304.44$ | 0.00004126$ | 0.00003731$ |
| 2025-03-28 | 2,306,770$ | 303.85$ | 0.00004118$ | 0.00004126$ |
| 2025-03-27 | 2,322,043$ | 1,898.06$ | 0.00004146$ | 0.00004118$ |
| 2025-03-26 | 2,391,629$ | 1,210.35$ | 0.00004267$ | 0.00004146$ |
| 2025-03-25 | 2,391,259$ | 1,723.97$ | 0.00004267$ | 0.00004267$ |
| 2025-03-24 | 2,288,828$ | 411.60$ | 0.00004093$ | 0.00004267$ |
| 2025-03-23 | 2,263,135$ | 807.64$ | 0.00004038$ | 0.00004093$ |
| 2025-03-22 | 2,252,556$ | 2,634.94$ | 0.00004016$ | 0.00004038$ |
| 2025-03-21 | 2,303,730$ | 1,608.51$ | 0.00004111$ | 0.00004016$ |
| 2025-03-20 | 2,391,568$ | 2,596.87$ | 0.00004266$ | 0.00004111$ |
| 2025-03-19 | 2,262,932$ | 816.21$ | 0.00004043$ | 0.00004266$ |
| 2025-03-18 | 2,269,689$ | 179.29$ | 0.00004046$ | 0.00004043$ |
| 2025-03-17 | 2,208,161$ | 1,188.71$ | 0.00003942$ | 0.00004046$ |
| 2025-03-16 | 2,295,596$ | 384.81$ | 0.00004096$ | 0.00003942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
