Fei USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,189,401$ | 4,324.69$ | 0.996912$ | N/A |
| 2025-04-03 | 3,159,520$ | 7,418.53$ | 0.987325$ | 0.996912$ |
| 2025-04-02 | 3,199,307$ | 2,342.96$ | 0.999899$ | 0.987325$ |
| 2025-04-01 | 3,166,390$ | 496.68$ | 0.990455$ | 0.999899$ |
| 2025-03-31 | 3,182,984$ | 3,057.12$ | 0.995152$ | 0.990455$ |
| 2025-03-30 | 3,198,987$ | 5,158.39$ | 1.001$ | 0.995152$ |
| 2025-03-29 | 3,198,773$ | 14,493.25$ | 1.000$ | 1.001$ |
| 2025-03-28 | 3,197,710$ | 261.43$ | 0.999891$ | 1.000$ |
| 2025-03-27 | 3,177,312$ | 10,193.57$ | 0.993531$ | 0.999891$ |
| 2025-03-26 | 3,173,167$ | 677.95$ | 0.992246$ | 0.993531$ |
| 2025-03-25 | 3,198,104$ | 4,884.10$ | 1.000$ | 0.992246$ |
| 2025-03-24 | 3,186,015$ | 892.93$ | 0.996090$ | 1.000$ |
| 2025-03-23 | 3,195,835$ | 325.63$ | 1.000$ | 0.996090$ |
| 2025-03-22 | 3,173,918$ | 1,591.30$ | 0.992773$ | 1.000$ |
| 2025-03-21 | 3,173,379$ | 6,074.10$ | 0.993482$ | 0.992773$ |
| 2025-03-20 | 3,194,934$ | 13,509.17$ | 1.000$ | 0.993482$ |
| 2025-03-19 | 3,201,981$ | 4,386.95$ | 1.003$ | 1.000$ |
| 2025-03-18 | 3,174,228$ | 2,080.04$ | 0.994017$ | 1.003$ |
| 2025-03-17 | 3,193,049$ | 8,600.24$ | 1.000$ | 0.994017$ |
| 2025-03-16 | 3,198,007$ | 4,215.22$ | 1.002$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
