FEED EVERY GORILLA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,131,890$ | 416,457$ | 0.00007316$ | N/A |
| 2025-04-03 | 7,232,064$ | 405,750$ | 0.00007424$ | 0.00007316$ |
| 2025-04-02 | 7,398,816$ | 399,746$ | 0.00007595$ | 0.00007424$ |
| 2025-04-01 | 7,240,293$ | 492,663$ | 0.00007442$ | 0.00007595$ |
| 2025-03-31 | 7,313,589$ | 430,702$ | 0.00007513$ | 0.00007442$ |
| 2025-03-30 | 7,133,098$ | 352,284$ | 0.00007323$ | 0.00007513$ |
| 2025-03-29 | 7,442,706$ | 405,381$ | 0.00007615$ | 0.00007323$ |
| 2025-03-28 | 7,836,440$ | 439,162$ | 0.00008030$ | 0.00007615$ |
| 2025-03-27 | 7,547,427$ | 553,976$ | 0.00007742$ | 0.00008030$ |
| 2025-03-26 | 8,614,281$ | 541,902$ | 0.00008843$ | 0.00007742$ |
| 2025-03-25 | 8,535,319$ | 507,952$ | 0.00008753$ | 0.00008843$ |
| 2025-03-24 | 8,694,417$ | 532,577$ | 0.00008914$ | 0.00008753$ |
| 2025-03-23 | 8,451,285$ | 586,612$ | 0.00008639$ | 0.00008914$ |
| 2025-03-22 | 8,687,818$ | 566,685$ | 0.00008909$ | 0.00008639$ |
| 2025-03-21 | 8,776,687$ | 575,065$ | 0.00008999$ | 0.00008909$ |
| 2025-03-20 | 8,901,618$ | 617,041$ | 0.00009128$ | 0.00008999$ |
| 2025-03-19 | 8,993,803$ | 619,649$ | 0.00009223$ | 0.00009128$ |
| 2025-03-18 | 9,262,817$ | 721,217$ | 0.00009494$ | 0.00009223$ |
| 2025-03-17 | 8,949,173$ | 498,493$ | 0.00009176$ | 0.00009494$ |
| 2025-03-16 | 9,196,744$ | 636,207$ | 0.00009428$ | 0.00009176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
