Fefe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 773,832$ | 245,477$ | 0.00183765$ | N/A |
| 2025-04-03 | 743,981$ | 183,808$ | 0.00176848$ | 0.00183765$ |
| 2025-04-02 | 720,809$ | 220,223$ | 0.00173090$ | 0.00176848$ |
| 2025-04-01 | 713,989$ | 199,605$ | 0.00168942$ | 0.00173090$ |
| 2025-03-31 | 695,008$ | 232,317$ | 0.00167823$ | 0.00168942$ |
| 2025-03-30 | 710,010$ | 225,994$ | 0.00168773$ | 0.00167823$ |
| 2025-03-29 | 737,565$ | 218,157$ | 0.00174261$ | 0.00168773$ |
| 2025-03-28 | 765,199$ | 221,672$ | 0.00181657$ | 0.00174261$ |
| 2025-03-27 | 815,959$ | 245,077$ | 0.00193957$ | 0.00181657$ |
| 2025-03-26 | 790,273$ | 227,392$ | 0.00190799$ | 0.00193957$ |
| 2025-03-25 | 801,079$ | 219,851$ | 0.00189637$ | 0.00190799$ |
| 2025-03-24 | 765,991$ | 243,508$ | 0.00180643$ | 0.00189637$ |
| 2025-03-23 | 750,401$ | 237,446$ | 0.00177921$ | 0.00180643$ |
| 2025-03-22 | 736,700$ | 269,453$ | 0.00177167$ | 0.00177921$ |
| 2025-03-21 | 753,072$ | 230,199$ | 0.00179602$ | 0.00177167$ |
| 2025-03-20 | 778,530$ | 270,062$ | 0.00183974$ | 0.00179602$ |
| 2025-03-19 | 753,293$ | 213,063$ | 0.00179155$ | 0.00183974$ |
| 2025-03-18 | 791,435$ | 207,603$ | 0.00190004$ | 0.00179155$ |
| 2025-03-17 | 811,470$ | 234,377$ | 0.00191673$ | 0.00190004$ |
| 2025-03-16 | 805,413$ | 297,551$ | 0.00190827$ | 0.00191673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
