Feenix USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 985,094$ | 22,338$ | 0.00123099$ | N/A |
| 2025-04-03 | 1,098,937$ | 21,578$ | 0.00136594$ | 0.00123099$ |
| 2025-04-02 | 1,234,538$ | 19,867.75$ | 0.00153475$ | 0.00136594$ |
| 2025-04-01 | 1,213,139$ | 21,348$ | 0.00151645$ | 0.00153475$ |
| 2025-03-31 | 1,187,876$ | 21,552$ | 0.00148611$ | 0.00151645$ |
| 2025-03-30 | 1,182,754$ | 22,031$ | 0.00147884$ | 0.00148611$ |
| 2025-03-29 | 1,209,357$ | 23,657$ | 0.00150443$ | 0.00147884$ |
| 2025-03-28 | 1,357,241$ | 24,332$ | 0.00169657$ | 0.00150443$ |
| 2025-03-27 | 1,356,129$ | 23,574$ | 0.00168721$ | 0.00169657$ |
| 2025-03-26 | 1,418,296$ | 22,834$ | 0.00177296$ | 0.00168721$ |
| 2025-03-25 | 1,388,889$ | 22,733$ | 0.00173613$ | 0.00177296$ |
| 2025-03-24 | 1,331,014$ | 20,356$ | 0.00166378$ | 0.00173613$ |
| 2025-03-23 | 1,266,608$ | 17,782.76$ | 0.00158330$ | 0.00166378$ |
| 2025-03-22 | 1,249,212$ | 24,413$ | 0.00156256$ | 0.00158330$ |
| 2025-03-21 | 1,462,338$ | 23,027$ | 0.00182794$ | 0.00156256$ |
| 2025-03-20 | 1,663,525$ | 20,375$ | 0.00207943$ | 0.00182794$ |
| 2025-03-19 | 1,561,905$ | 21,505$ | 0.00195240$ | 0.00207943$ |
| 2025-03-18 | 1,567,429$ | 19,467.03$ | 0.00196157$ | 0.00195240$ |
| 2025-03-17 | 1,537,328$ | 20,034$ | 0.00192168$ | 0.00196157$ |
| 2025-03-16 | 1,702,405$ | 23,679$ | 0.00212803$ | 0.00192168$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
