FEATHER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 1,198.47$ | 0.644707$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1,227.26$ | 0.603481$ | 0.644707$ |
| 2025-04-01 | 0.000000000000000000$ | 1,518.43$ | 0.577959$ | 0.603481$ |
| 2025-03-31 | 0.000000000000000000$ | 1,938.23$ | 0.686631$ | 0.577959$ |
| 2025-03-30 | 0.000000000000000000$ | 1,916.45$ | 0.695335$ | 0.686631$ |
| 2025-03-29 | 0.000000000000000000$ | 2,746.08$ | 0.760176$ | 0.695335$ |
| 2025-03-28 | 0.000000000000000000$ | 1,043.10$ | 0.596524$ | 0.760176$ |
| 2025-03-27 | 0.000000000000000000$ | 2,149.47$ | 0.728634$ | 0.596524$ |
| 2025-03-26 | 0.000000000000000000$ | 1,585.25$ | 0.847085$ | 0.728634$ |
| 2025-03-25 | 0.000000000000000000$ | 3,882.39$ | 0.885224$ | 0.847085$ |
| 2025-03-24 | 0.000000000000000000$ | 1,111.24$ | 0.806974$ | 0.885224$ |
| 2025-03-23 | 0.000000000000000000$ | 482.77$ | 0.838500$ | 0.806974$ |
| 2025-03-22 | 0.000000000000000000$ | 1,261.27$ | 0.845464$ | 0.838500$ |
| 2025-03-21 | 0.000000000000000000$ | 1,270.17$ | 0.824065$ | 0.845464$ |
| 2025-03-20 | 0.000000000000000000$ | 263.40$ | 1.025$ | 0.824065$ |
| 2025-03-19 | 0.000000000000000000$ | 31.68$ | 1.031$ | 1.025$ |
| 2025-03-18 | 0.000000000000000000$ | 723.99$ | 1.050$ | 1.031$ |
| 2025-03-17 | 0.000000000000000000$ | 1,056.14$ | 1.062$ | 1.050$ |
| 2025-03-16 | 0.000000000000000000$ | 1,864.48$ | 1.18$ | 1.062$ |
| 2025-03-15 | 0.000000000000000000$ | 640.47$ | 1.15$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
