Fear of Missing Out USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 102,274$ | 1,431.62$ | 0.00021474$ | N/A |
| 2025-04-02 | 102,418$ | 1,435.43$ | 0.00021531$ | 0.00021474$ |
| 2025-04-01 | 112,476$ | 1,581.95$ | 0.00023679$ | 0.00021531$ |
| 2025-03-31 | 117,985$ | 11.29$ | 0.00024839$ | 0.00023679$ |
| 2025-03-30 | 120,655$ | 163.06$ | 0.00025452$ | 0.00024839$ |
| 2025-03-29 | 125,745$ | 5.95$ | 0.00026473$ | 0.00025452$ |
| 2025-03-28 | 135,623$ | 325.56$ | 0.00028552$ | 0.00026473$ |
| 2025-03-27 | 138,203$ | 2,243.07$ | 0.00029205$ | 0.00028552$ |
| 2025-03-26 | 169,031$ | 55.35$ | 0.00035567$ | 0.00029205$ |
| 2025-03-25 | 170,134$ | 9.59$ | 0.00035689$ | 0.00035567$ |
| 2025-03-24 | 165,386$ | 221.10$ | 0.00034818$ | 0.00035689$ |
| 2025-03-23 | 163,092$ | 218.34$ | 0.00034385$ | 0.00034818$ |
| 2025-03-22 | 163,025$ | 17.59$ | 0.00034468$ | 0.00034385$ |
| 2025-03-21 | 163,522$ | 17.57$ | 0.00034426$ | 0.00034468$ |
| 2025-03-18 | 162,644$ | 37.45$ | 0.00034241$ | 0.00034426$ |
| 2025-03-17 | 162,644$ | 37.45$ | 0.00034241$ | 0.00034241$ |
| 2025-03-16 | 162,191$ | 52.36$ | 0.00034447$ | 0.00034241$ |
| 2025-03-15 | 162,191$ | 52.36$ | 0.00034447$ | 0.00034447$ |
| 2025-03-13 | 158,279$ | 83.05$ | 0.00033327$ | 0.00034447$ |
| 2025-03-12 | 160,743$ | 50.62$ | 0.00034908$ | 0.00033327$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
