FE TECH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 331.02$ | 0.00012548$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 342.84$ | 0.00012725$ | 0.00012548$ |
| 2025-04-02 | 0.000000000000000000$ | 823.38$ | 0.00014049$ | 0.00012725$ |
| 2025-04-01 | 0.000000000000000000$ | 292.01$ | 0.00014553$ | 0.00014049$ |
| 2025-03-31 | 0.000000000000000000$ | 979.98$ | 0.00013881$ | 0.00014553$ |
| 2025-03-30 | 0.000000000000000000$ | 568.50$ | 0.00013300$ | 0.00013881$ |
| 2025-03-29 | 0.000000000000000000$ | 281.04$ | 0.00013664$ | 0.00013300$ |
| 2025-03-28 | 0.000000000000000000$ | 1,461.66$ | 0.00014538$ | 0.00013664$ |
| 2025-03-27 | 0.000000000000000000$ | 162.56$ | 0.00014688$ | 0.00014538$ |
| 2025-03-26 | 0.000000000000000000$ | 696.87$ | 0.00015281$ | 0.00014688$ |
| 2025-03-25 | 0.000000000000000000$ | 2,001.12$ | 0.00015952$ | 0.00015281$ |
| 2025-03-24 | 0.000000000000000000$ | 3,538.92$ | 0.00016652$ | 0.00015952$ |
| 2025-03-23 | 0.000000000000000000$ | 1,398.09$ | 0.00014158$ | 0.00016652$ |
| 2025-03-22 | 0.000000000000000000$ | 216.16$ | 0.00013684$ | 0.00014158$ |
| 2025-03-21 | 0.000000000000000000$ | 459.33$ | 0.00013267$ | 0.00013684$ |
| 2025-03-20 | 0.000000000000000000$ | 597.62$ | 0.00014183$ | 0.00013267$ |
| 2025-03-19 | 0.000000000000000000$ | 544.07$ | 0.00013056$ | 0.00014183$ |
| 2025-03-18 | 0.000000000000000000$ | 2,024.03$ | 0.00013449$ | 0.00013056$ |
| 2025-03-17 | 0.000000000000000000$ | 1,833.39$ | 0.00016317$ | 0.00013449$ |
| 2025-03-16 | 0.000000000000000000$ | 2,154.57$ | 0.00015094$ | 0.00016317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
