FDREAM USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 43,575$ | 21.97$ | 0.00003961$ | N/A |
| 2025-04-05 | 45,241$ | 1,411.39$ | 0.00004113$ | 0.00003961$ |
| 2025-04-04 | 22,040$ | 1,681.30$ | 0.00002004$ | 0.00004113$ |
| 2025-04-03 | 42,483$ | 97.06$ | 0.00003862$ | 0.00002004$ |
| 2025-04-02 | 51,399$ | 275.98$ | 0.00004666$ | 0.00003862$ |
| 2025-04-01 | 41,787$ | 1,056.36$ | 0.00003795$ | 0.00004666$ |
| 2025-03-31 | 61,664$ | 97.36$ | 0.00005604$ | 0.00003795$ |
| 2025-03-30 | 62,706$ | 121.09$ | 0.00005701$ | 0.00005604$ |
| 2025-03-29 | 69,957$ | 37.98$ | 0.00006358$ | 0.00005701$ |
| 2025-03-28 | 76,020$ | 16.94$ | 0.00006911$ | 0.00006358$ |
| 2025-03-27 | 75,842$ | 135.26$ | 0.00006904$ | 0.00006911$ |
| 2025-03-26 | 83,354$ | 137.12$ | 0.00007578$ | 0.00006904$ |
| 2025-03-25 | 81,355$ | 2,019.90$ | 0.00007392$ | 0.00007578$ |
| 2025-03-24 | 80,672$ | 1,708.89$ | 0.00007352$ | 0.00007392$ |
| 2025-03-23 | 55,851$ | 975.96$ | 0.00005077$ | 0.00007352$ |
| 2025-03-22 | 58,289$ | 1,227.60$ | 0.00005299$ | 0.00005077$ |
| 2025-03-21 | 68,259$ | 1,129.54$ | 0.00006207$ | 0.00005299$ |
| 2025-03-20 | 75,703$ | 5,830.26$ | 0.00006878$ | 0.00006207$ |
| 2025-03-19 | 97,115$ | 3,088.87$ | 0.00008846$ | 0.00006878$ |
| 2025-03-18 | 88,478$ | 3,270.29$ | 0.00008039$ | 0.00008846$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
