FC Porto USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,245,063$ | 0.938007$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,061,851$ | 0.954313$ | 0.938007$ |
| 2025-04-02 | 0.000000000000000000$ | 1,770,435$ | 1.013$ | 0.954313$ |
| 2025-04-01 | 0.000000000000000000$ | 1,547,292$ | 1.018$ | 1.013$ |
| 2025-03-31 | 0.000000000000000000$ | 1,356,967$ | 0.999968$ | 1.018$ |
| 2025-03-30 | 0.000000000000000000$ | 1,795,910$ | 0.995724$ | 0.999968$ |
| 2025-03-29 | 0.000000000000000000$ | 2,363,093$ | 1.021$ | 0.995724$ |
| 2025-03-28 | 0.000000000000000000$ | 1,841,780$ | 1.085$ | 1.021$ |
| 2025-03-27 | 0.000000000000000000$ | 3,520,133$ | 1.085$ | 1.085$ |
| 2025-03-26 | 0.000000000000000000$ | 2,760,598$ | 1.079$ | 1.085$ |
| 2025-03-25 | 0.000000000000000000$ | 2,893,564$ | 1.088$ | 1.079$ |
| 2025-03-24 | 0.000000000000000000$ | 1,869,040$ | 1.052$ | 1.088$ |
| 2025-03-23 | 0.000000000000000000$ | 1,918,627$ | 1.044$ | 1.052$ |
| 2025-03-22 | 0.000000000000000000$ | 2,766,858$ | 1.035$ | 1.044$ |
| 2025-03-21 | 0.000000000000000000$ | 2,634,414$ | 1.030$ | 1.035$ |
| 2025-03-20 | 0.000000000000000000$ | 5,442,369$ | 1.042$ | 1.030$ |
| 2025-03-19 | 0.000000000000000000$ | 3,166,521$ | 1.042$ | 1.042$ |
| 2025-03-18 | 0.000000000000000000$ | 2,801,829$ | 1.056$ | 1.042$ |
| 2025-03-17 | 0.000000000000000000$ | 3,118,642$ | 1.033$ | 1.056$ |
| 2025-03-16 | 0.000000000000000000$ | 3,188,239$ | 1.059$ | 1.033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
