FC Barcelona Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,904,899$ | 1,383,411$ | 1.60$ | N/A |
| 2025-04-03 | 14,802,549$ | 1,757,154$ | 1.59$ | 1.60$ |
| 2025-04-02 | 15,717,206$ | 1,444,832$ | 1.68$ | 1.59$ |
| 2025-04-01 | 15,811,389$ | 1,160,818$ | 1.70$ | 1.68$ |
| 2025-03-31 | 15,521,114$ | 1,271,480$ | 1.67$ | 1.70$ |
| 2025-03-30 | 15,611,162$ | 1,679,855$ | 1.68$ | 1.67$ |
| 2025-03-29 | 15,759,911$ | 1,657,306$ | 1.69$ | 1.68$ |
| 2025-03-28 | 16,191,251$ | 2,801,829$ | 1.74$ | 1.69$ |
| 2025-03-27 | 16,148,202$ | 3,017,248$ | 1.73$ | 1.74$ |
| 2025-03-26 | 15,957,931$ | 2,224,735$ | 1.71$ | 1.73$ |
| 2025-03-25 | 16,003,873$ | 1,627,001$ | 1.72$ | 1.71$ |
| 2025-03-24 | 15,594,083$ | 1,160,859$ | 1.67$ | 1.72$ |
| 2025-03-23 | 15,548,004$ | 1,145,740$ | 1.67$ | 1.67$ |
| 2025-03-22 | 15,659,455$ | 1,917,070$ | 1.67$ | 1.67$ |
| 2025-03-21 | 15,670,353$ | 2,109,341$ | 1.68$ | 1.67$ |
| 2025-03-20 | 15,680,213$ | 3,455,836$ | 1.68$ | 1.68$ |
| 2025-03-19 | 16,169,536$ | 2,667,031$ | 1.73$ | 1.68$ |
| 2025-03-18 | 16,225,348$ | 2,662,727$ | 1.74$ | 1.73$ |
| 2025-03-17 | 16,325,953$ | 6,960,435$ | 1.75$ | 1.74$ |
| 2025-03-16 | 16,398,050$ | 3,173,303$ | 1.76$ | 1.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
