FAYA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,130,807$ | 21,345$ | 0.000000199434$ | N/A |
| 2025-04-04 | 2,110,753$ | 21,377$ | 0.000000197984$ | 0.000000199434$ |
| 2025-04-03 | 2,083,941$ | 21,266$ | 0.000000195721$ | 0.000000197984$ |
| 2025-04-02 | 2,168,735$ | 21,394$ | 0.000000203665$ | 0.000000195721$ |
| 2025-04-01 | 2,145,013$ | 21,581$ | 0.000000201741$ | 0.000000203665$ |
| 2025-03-31 | 2,135,704$ | 20,487$ | 0.000000200171$ | 0.000000201741$ |
| 2025-03-30 | 2,139,516$ | 21,391$ | 0.000000201022$ | 0.000000200171$ |
| 2025-03-29 | 2,197,913$ | 21,295$ | 0.000000206749$ | 0.000000201022$ |
| 2025-03-28 | 2,268,303$ | 21,309$ | 0.000000213010$ | 0.000000206749$ |
| 2025-03-27 | 2,196,325$ | 21,222$ | 0.000000206314$ | 0.000000213010$ |
| 2025-03-26 | 2,235,776$ | 21,354$ | 0.000000209979$ | 0.000000206314$ |
| 2025-03-25 | 2,255,762$ | 21,361$ | 0.000000212289$ | 0.000000209979$ |
| 2025-03-24 | 2,211,824$ | 21,352$ | 0.000000207616$ | 0.000000212289$ |
| 2025-03-23 | 2,229,612$ | 21,505$ | 0.000000209353$ | 0.000000207616$ |
| 2025-03-22 | 2,250,250$ | 21,279$ | 0.000000211314$ | 0.000000209353$ |
| 2025-03-21 | 2,243,390$ | 21,343$ | 0.000000209700$ | 0.000000211314$ |
| 2025-03-20 | 2,199,301$ | 21,376$ | 0.000000206142$ | 0.000000209700$ |
| 2025-03-19 | 2,237,293$ | 21,392$ | 0.000000210098$ | 0.000000206142$ |
| 2025-03-18 | 2,230,815$ | 18,514.86$ | 0.000000209187$ | 0.000000210098$ |
| 2025-03-17 | 2,132,142$ | 21,187$ | 0.000000200286$ | 0.000000209187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
