FartStrategy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 28,343$ | 0.00128541$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 104,937$ | 0.00142026$ | 0.00128541$ |
| 2025-04-04 | 0.000000000000000000$ | 48,031$ | 0.00097372$ | 0.00142026$ |
| 2025-04-03 | 0.000000000000000000$ | 39,394$ | 0.00105253$ | 0.00097372$ |
| 2025-04-02 | 0.000000000000000000$ | 44,510$ | 0.00143261$ | 0.00105253$ |
| 2025-04-01 | 0.000000000000000000$ | 15,915.09$ | 0.00121828$ | 0.00143261$ |
| 2025-03-31 | 0.000000000000000000$ | 12,782.15$ | 0.00130292$ | 0.00121828$ |
| 2025-03-30 | 0.000000000000000000$ | 76,162$ | 0.00123641$ | 0.00130292$ |
| 2025-03-29 | 0.000000000000000000$ | 69,443$ | 0.00187734$ | 0.00123641$ |
| 2025-03-28 | 0.000000000000000000$ | 58,813$ | 0.00220458$ | 0.00187734$ |
| 2025-03-27 | 0.000000000000000000$ | 112,959$ | 0.00196023$ | 0.00220458$ |
| 2025-03-26 | 0.000000000000000000$ | 52,672$ | 0.00248359$ | 0.00196023$ |
| 2025-03-25 | 0.000000000000000000$ | 312,067$ | 0.00230689$ | 0.00248359$ |
| 2025-03-24 | 0.000000000000000000$ | 105,164$ | 0.00156598$ | 0.00230689$ |
| 2025-03-23 | 0.000000000000000000$ | 43,765$ | 0.00160253$ | 0.00156598$ |
| 2025-03-22 | 0.000000000000000000$ | 30,305$ | 0.00149588$ | 0.00160253$ |
| 2025-03-21 | 0.000000000000000000$ | 30,126$ | 0.00116510$ | 0.00149588$ |
| 2025-03-20 | 0.000000000000000000$ | 46,987$ | 0.00126597$ | 0.00116510$ |
| 2025-03-19 | 0.000000000000000000$ | 7,029.48$ | 0.00113164$ | 0.00126597$ |
| 2025-03-18 | 0.000000000000000000$ | 28,195$ | 0.00115798$ | 0.00113164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
