FARTMOMMY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 36,998$ | 2,560.00$ | 0.00003701$ | N/A |
| 2025-04-04 | 39,103$ | 870.20$ | 0.00003888$ | 0.00003701$ |
| 2025-04-03 | 39,922$ | 465.78$ | 0.00003991$ | 0.00003888$ |
| 2025-04-02 | 42,981$ | 1,126.46$ | 0.00004299$ | 0.00003991$ |
| 2025-04-01 | 41,882$ | 2,697.66$ | 0.00004185$ | 0.00004299$ |
| 2025-03-31 | 42,284$ | 2,441.19$ | 0.00004233$ | 0.00004185$ |
| 2025-03-30 | 46,261$ | 1,121.05$ | 0.00004627$ | 0.00004233$ |
| 2025-03-29 | 46,027$ | 1,997.60$ | 0.00004604$ | 0.00004627$ |
| 2025-03-28 | 39,708$ | 1,325.27$ | 0.00003972$ | 0.00004604$ |
| 2025-03-27 | 45,932$ | 309.76$ | 0.00004574$ | 0.00003972$ |
| 2025-03-26 | 48,445$ | 1,645.76$ | 0.00004843$ | 0.00004574$ |
| 2025-03-25 | 41,839$ | 4,435.25$ | 0.00004185$ | 0.00004843$ |
| 2025-03-24 | 33,968$ | 492.19$ | 0.00003428$ | 0.00004185$ |
| 2025-03-23 | 33,919$ | 290.53$ | 0.00003409$ | 0.00003428$ |
| 2025-03-22 | 34,967$ | 664.13$ | 0.00003499$ | 0.00003409$ |
| 2025-03-21 | 33,458$ | 2,497.56$ | 0.00003347$ | 0.00003499$ |
| 2025-03-20 | 37,624$ | 161.90$ | 0.00003751$ | 0.00003347$ |
| 2025-03-19 | 34,343$ | 283.04$ | 0.00003435$ | 0.00003751$ |
| 2025-03-18 | 36,458$ | 295.06$ | 0.00003647$ | 0.00003435$ |
| 2025-03-17 | 36,871$ | 1,950.46$ | 0.00003664$ | 0.00003647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
