Farting Unicorn USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 544,305$ | 178,340$ | 0.00060561$ | N/A |
| 2025-04-03 | 1,026,670$ | 172,122$ | 0.00114098$ | 0.00060561$ |
| 2025-04-02 | 982,472$ | 211,007$ | 0.00109384$ | 0.00114098$ |
| 2025-04-01 | 1,249,328$ | 170,734$ | 0.00138471$ | 0.00109384$ |
| 2025-03-31 | 1,413,534$ | 419,962$ | 0.00156872$ | 0.00138471$ |
| 2025-03-30 | 1,283,366$ | 255,585$ | 0.00142658$ | 0.00156872$ |
| 2025-03-29 | 1,724,765$ | 169,469$ | 0.00191566$ | 0.00142658$ |
| 2025-03-28 | 2,087,045$ | 188,544$ | 0.00232273$ | 0.00191566$ |
| 2025-03-27 | 2,376,282$ | 858,176$ | 0.00263951$ | 0.00232273$ |
| 2025-03-26 | 2,673,528$ | 513,672$ | 0.00297002$ | 0.00263951$ |
| 2025-03-25 | 2,574,078$ | 235,362$ | 0.00286281$ | 0.00297002$ |
| 2025-03-24 | 2,362,221$ | 181,518$ | 0.00262910$ | 0.00286281$ |
| 2025-03-23 | 2,193,668$ | 172,011$ | 0.00243919$ | 0.00262910$ |
| 2025-03-22 | 2,382,241$ | 312,590$ | 0.00265480$ | 0.00243919$ |
| 2025-03-21 | 2,516,975$ | 200,641$ | 0.00279596$ | 0.00265480$ |
| 2025-03-20 | 2,793,402$ | 302,442$ | 0.00311104$ | 0.00279596$ |
| 2025-03-19 | 3,599,114$ | 588,631$ | 0.00395574$ | 0.00311104$ |
| 2025-03-18 | 2,765,266$ | 475,922$ | 0.00307385$ | 0.00395574$ |
| 2025-03-17 | 1,737,964$ | 176,521$ | 0.00192984$ | 0.00307385$ |
| 2025-03-16 | 1,899,805$ | 187,737$ | 0.00211156$ | 0.00192984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
