FARTGIRL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 2,135,143$ | 422,151$ | 0.00222366$ | N/A |
| 2025-04-04 | 3,183,708$ | 125,702$ | 0.00326366$ | 0.00222366$ |
| 2025-04-03 | 3,436,886$ | 120,792$ | 0.00353410$ | 0.00326366$ |
| 2025-04-02 | 4,019,365$ | 140,425$ | 0.00413460$ | 0.00353410$ |
| 2025-04-01 | 4,083,060$ | 400,725$ | 0.00419430$ | 0.00413460$ |
| 2025-03-31 | 5,055,706$ | 81,153$ | 0.00516096$ | 0.00419430$ |
| 2025-03-30 | 5,517,553$ | 363,288$ | 0.00570606$ | 0.00516096$ |
| 2025-03-29 | 6,678,048$ | 302,620$ | 0.00686950$ | 0.00570606$ |
| 2025-03-28 | 5,650,888$ | 272,930$ | 0.00580796$ | 0.00686950$ |
| 2025-03-27 | 5,213,515$ | 276,012$ | 0.00536422$ | 0.00580796$ |
| 2025-03-26 | 5,363,513$ | 451,020$ | 0.00554331$ | 0.00536422$ |
| 2025-03-25 | 3,903,499$ | 282,389$ | 0.00402102$ | 0.00554331$ |
| 2025-03-24 | 3,022,658$ | 62,154$ | 0.00309986$ | 0.00402102$ |
| 2025-03-23 | 3,131,288$ | 120,965$ | 0.00323848$ | 0.00309986$ |
| 2025-03-22 | 2,842,608$ | 68,076$ | 0.00291068$ | 0.00323848$ |
| 2025-03-21 | 3,351,812$ | 50,056$ | 0.00344574$ | 0.00291068$ |
| 2025-03-20 | 3,441,165$ | 121,361$ | 0.00355511$ | 0.00344574$ |
| 2025-03-19 | 2,456,233$ | 43,431$ | 0.00252665$ | 0.00355511$ |
| 2025-03-18 | 2,544,079$ | 94,732$ | 0.00262005$ | 0.00252665$ |
| 2025-03-17 | 2,294,405$ | 159,806$ | 0.00235912$ | 0.00262005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
