Fartcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 424,001,409$ | 241,721,737$ | 0.423430$ | N/A |
| 2025-04-02 | 524,953,832$ | 171,964,477$ | 0.524934$ | 0.423430$ |
| 2025-04-01 | 453,539,899$ | 145,967,697$ | 0.453522$ | 0.524934$ |
| 2025-03-31 | 443,519,416$ | 115,591,037$ | 0.446300$ | 0.453522$ |
| 2025-03-30 | 419,320,257$ | 92,896,405$ | 0.419524$ | 0.446300$ |
| 2025-03-29 | 467,505,375$ | 150,342,956$ | 0.468063$ | 0.419524$ |
| 2025-03-28 | 532,882,882$ | 183,552,259$ | 0.532473$ | 0.468063$ |
| 2025-03-27 | 518,769,792$ | 222,990,384$ | 0.520460$ | 0.532473$ |
| 2025-03-26 | 581,571,935$ | 192,874,559$ | 0.582792$ | 0.520460$ |
| 2025-03-25 | 562,537,939$ | 244,781,114$ | 0.564474$ | 0.582792$ |
| 2025-03-24 | 542,437,913$ | 157,458,456$ | 0.548779$ | 0.564474$ |
| 2025-03-23 | 441,626,479$ | 129,931,943$ | 0.441855$ | 0.548779$ |
| 2025-03-22 | 427,331,700$ | 114,484,890$ | 0.427035$ | 0.441855$ |
| 2025-03-21 | 360,319,261$ | 120,458,654$ | 0.360318$ | 0.427035$ |
| 2025-03-20 | 395,192,295$ | 167,000,117$ | 0.395195$ | 0.360318$ |
| 2025-03-19 | 298,295,681$ | 79,565,632$ | 0.297318$ | 0.395195$ |
| 2025-03-18 | 321,112,721$ | 91,942,027$ | 0.321148$ | 0.297318$ |
| 2025-03-17 | 296,741,383$ | 88,899,479$ | 0.296661$ | 0.321148$ |
| 2025-03-16 | 334,776,399$ | 79,287,939$ | 0.334855$ | 0.296661$ |
| 2025-03-15 | 287,984,940$ | 133,128,937$ | 0.286272$ | 0.334855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
