Fart Of The United States USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 11,647.04$ | 2.96$ | 0.00001166$ | N/A |
| 2025-04-04 | 11,720.88$ | 2.96$ | 0.00001166$ | 0.00001166$ |
| 2025-04-03 | 11,821.04$ | 15.67$ | 0.00001184$ | 0.00001166$ |
| 2025-04-02 | 12,726.88$ | 1.38$ | 0.00001274$ | 0.00001184$ |
| 2025-04-01 | 12,655.42$ | 3.23$ | 0.00001262$ | 0.00001274$ |
| 2025-03-31 | 12,487.29$ | 3.20$ | 0.00001252$ | 0.00001262$ |
| 2025-03-30 | 12,380.43$ | 4.26$ | 0.00001240$ | 0.00001252$ |
| 2025-03-29 | 12,940.98$ | 4.87$ | 0.00001296$ | 0.00001240$ |
| 2025-03-28 | 13,858.36$ | 1.38$ | 0.00001388$ | 0.00001296$ |
| 2025-03-27 | 14,060.75$ | 206.26$ | 0.00001408$ | 0.00001388$ |
| 2025-03-26 | 14,486.75$ | 2.77$ | 0.00001450$ | 0.00001408$ |
| 2025-03-25 | 14,127.80$ | 18.87$ | 0.00001415$ | 0.00001450$ |
| 2025-03-24 | 13,275.67$ | 132.66$ | 0.00001340$ | 0.00001415$ |
| 2025-03-23 | 13,405.84$ | 272.37$ | 0.00001343$ | 0.00001340$ |
| 2025-03-22 | 12,563.84$ | 11.17$ | 0.00001258$ | 0.00001343$ |
| 2025-03-21 | 12,529.30$ | 2.97$ | 0.00001255$ | 0.00001258$ |
| 2025-03-20 | 13,334.52$ | 2.09$ | 0.00001331$ | 0.00001255$ |
| 2025-03-19 | 12,339.42$ | 4.61$ | 0.00001236$ | 0.00001331$ |
| 2025-03-18 | 12,638.42$ | 1.63$ | 0.00001266$ | 0.00001236$ |
| 2025-03-17 | 12,589.69$ | 249.42$ | 0.00001254$ | 0.00001266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
