FART COIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,025.75$ | 0.000000047488$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6.46$ | 0.000000038870$ | 0.000000047488$ |
| 2025-04-03 | 0.000000000000000000$ | 1.80$ | 0.000000040507$ | 0.000000038870$ |
| 2025-04-02 | 0.000000000000000000$ | 6.69$ | 0.000000041001$ | 0.000000040507$ |
| 2025-04-01 | 0.000000000000000000$ | 6.70$ | 0.000000041067$ | 0.000000041001$ |
| 2025-03-31 | 0.000000000000000000$ | 2.37$ | 0.000000040370$ | 0.000000041067$ |
| 2025-03-30 | 0.000000000000000000$ | 54.46$ | 0.000000040380$ | 0.000000040370$ |
| 2025-03-29 | 0.000000000000000000$ | 5.26$ | 0.000000040100$ | 0.000000040380$ |
| 2025-03-28 | 0.000000000000000000$ | 138.17$ | 0.000000041356$ | 0.000000040100$ |
| 2025-03-27 | 0.000000000000000000$ | 21.11$ | 0.000000039938$ | 0.000000041356$ |
| 2025-03-26 | 0.000000000000000000$ | 21.11$ | 0.000000039938$ | 0.000000039938$ |
| 2025-03-25 | 0.000000000000000000$ | 4.59$ | 0.000000040329$ | 0.000000039938$ |
| 2025-03-24 | 0.000000000000000000$ | 117.10$ | 0.000000039906$ | 0.000000040329$ |
| 2025-03-23 | 0.000000000000000000$ | 1.37$ | 0.000000039800$ | 0.000000039906$ |
| 2025-03-22 | 0.000000000000000000$ | 1.37$ | 0.000000039804$ | 0.000000039800$ |
| 2025-03-20 | 0.000000000000000000$ | 21.48$ | 0.000000039466$ | 0.000000039804$ |
| 2025-03-19 | 0.000000000000000000$ | 21.86$ | 0.000000040166$ | 0.000000039466$ |
| 2025-03-18 | 0.000000000000000000$ | 28.39$ | 0.000000040560$ | 0.000000040166$ |
| 2025-03-17 | 0.000000000000000000$ | 42.92$ | 0.000000039372$ | 0.000000040560$ |
| 2025-03-16 | 0.000000000000000000$ | 52.43$ | 0.000000041212$ | 0.000000039372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
