Farmers World Wood USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 12.45$ | 0.000000457028$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 12.42$ | 0.000000534046$ | 0.000000457028$ |
| 2025-04-03 | 0.000000000000000000$ | 29.95$ | 0.000000545074$ | 0.000000534046$ |
| 2025-04-02 | 0.000000000000000000$ | 0.710407$ | 0.000000775315$ | 0.000000545074$ |
| 2025-04-01 | 0.000000000000000000$ | 33.01$ | 0.000000585493$ | 0.000000775315$ |
| 2025-03-31 | 0.000000000000000000$ | 55,962$ | 0.000000794259$ | 0.000000585493$ |
| 2025-03-30 | 0.000000000000000000$ | 55,114$ | 0.000000804691$ | 0.000000794259$ |
| 2025-03-29 | 0.000000000000000000$ | 53,553$ | 0.000000797658$ | 0.000000804691$ |
| 2025-03-28 | 0.000000000000000000$ | 56,515$ | 0.000000783637$ | 0.000000797658$ |
| 2025-03-27 | 0.000000000000000000$ | 55,011$ | 0.000000736915$ | 0.000000783637$ |
| 2025-03-26 | 0.000000000000000000$ | 58,256$ | 0.000000777389$ | 0.000000736915$ |
| 2025-03-25 | 0.000000000000000000$ | 57,254$ | 0.000000686097$ | 0.000000777389$ |
| 2025-03-24 | 0.000000000000000000$ | 61,936$ | 0.000000672554$ | 0.000000686097$ |
| 2025-03-23 | 0.000000000000000000$ | 56,687$ | 0.000000621777$ | 0.000000672554$ |
| 2025-03-22 | 0.000000000000000000$ | 55,821$ | 0.000000626231$ | 0.000000621777$ |
| 2025-03-21 | 0.000000000000000000$ | 53,907$ | 0.000000628519$ | 0.000000626231$ |
| 2025-03-20 | 0.000000000000000000$ | 57,065$ | 0.000000635219$ | 0.000000628519$ |
| 2025-03-19 | 0.000000000000000000$ | 55,568$ | 0.000000610514$ | 0.000000635219$ |
| 2025-03-18 | 0.000000000000000000$ | 57,068$ | 0.000000617788$ | 0.000000610514$ |
| 2025-03-17 | 0.000000000000000000$ | 53,988$ | 0.000000587321$ | 0.000000617788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
