Farcaster Flower USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,753.92$ | 38.91$ | 0.00001175$ | N/A |
| 2025-04-03 | 11,694.08$ | 67.31$ | 0.00001161$ | 0.00001175$ |
| 2025-04-02 | 11,614.23$ | 67.32$ | 0.00001162$ | 0.00001161$ |
| 2025-03-30 | 13,840.37$ | 838.04$ | 0.00001382$ | 0.00001162$ |
| 2025-03-29 | 13,964.41$ | 851.35$ | 0.00001397$ | 0.00001382$ |
| 2025-03-28 | 13,964.41$ | 851.35$ | 0.00001397$ | 0.00001397$ |
| 2025-03-23 | 16,587.87$ | 5.02$ | 0.00001658$ | 0.00001397$ |
| 2025-03-22 | 16,592.88$ | 5.03$ | 0.00001659$ | 0.00001658$ |
| 2025-03-21 | 16,592.88$ | 5.03$ | 0.00001659$ | 0.00001659$ |
| 2025-03-17 | 15,633.33$ | 85.67$ | 0.00001568$ | 0.00001659$ |
| 2025-03-16 | 16,225.87$ | 88.74$ | 0.00001621$ | 0.00001568$ |
| 2025-03-15 | 16,294.21$ | 1,994.03$ | 0.00001629$ | 0.00001621$ |
| 2025-03-14 | 16,031.75$ | 102.76$ | 0.00001603$ | 0.00001629$ |
| 2025-03-13 | 16,316.33$ | 7.05$ | 0.00001637$ | 0.00001603$ |
| 2025-03-12 | 16,509.79$ | 19.94$ | 0.00001649$ | 0.00001637$ |
| 2025-03-11 | 15,512.85$ | 2.18$ | 0.00001551$ | 0.00001649$ |
| 2025-03-10 | 16,984.28$ | 10.82$ | 0.00001698$ | 0.00001551$ |
| 2025-03-09 | 18,185.90$ | 30.72$ | 0.00001822$ | 0.00001698$ |
| 2025-03-08 | 17,843.85$ | 18.28$ | 0.00001783$ | 0.00001822$ |
| 2025-03-07 | 18,539.26$ | 77.93$ | 0.00001856$ | 0.00001783$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
