FARCANA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,759,006$ | 2,290,455$ | 0.00140995$ | N/A |
| 2025-04-03 | 1,763,902$ | 1,784,164$ | 0.00141662$ | 0.00140995$ |
| 2025-04-02 | 1,740,912$ | 534,707$ | 0.00139768$ | 0.00141662$ |
| 2025-04-01 | 1,611,336$ | 385,551$ | 0.00129598$ | 0.00139768$ |
| 2025-03-31 | 1,550,306$ | 179,994$ | 0.00124604$ | 0.00129598$ |
| 2025-03-30 | 1,631,093$ | 295,127$ | 0.00131066$ | 0.00124604$ |
| 2025-03-29 | 1,763,027$ | 369,271$ | 0.00141604$ | 0.00131066$ |
| 2025-03-28 | 1,934,066$ | 233,072$ | 0.00155441$ | 0.00141604$ |
| 2025-03-27 | 1,976,080$ | 356,495$ | 0.00158805$ | 0.00155441$ |
| 2025-03-26 | 1,945,703$ | 290,102$ | 0.00156690$ | 0.00158805$ |
| 2025-03-25 | 1,953,176$ | 420,036$ | 0.00157009$ | 0.00156690$ |
| 2025-03-24 | 2,069,625$ | 380,607$ | 0.00166419$ | 0.00157009$ |
| 2025-03-23 | 2,101,781$ | 339,341$ | 0.00168907$ | 0.00166419$ |
| 2025-03-22 | 2,218,743$ | 383,793$ | 0.00178308$ | 0.00168907$ |
| 2025-03-21 | 2,161,710$ | 479,015$ | 0.00173752$ | 0.00178308$ |
| 2025-03-20 | 2,498,559$ | 573,144$ | 0.00200718$ | 0.00173752$ |
| 2025-03-19 | 2,176,174$ | 567,332$ | 0.00174916$ | 0.00200718$ |
| 2025-03-18 | 2,209,191$ | 474,499$ | 0.00177712$ | 0.00174916$ |
| 2025-03-17 | 2,069,209$ | 402,402$ | 0.00166300$ | 0.00177712$ |
| 2025-03-16 | 2,277,180$ | 412,443$ | 0.00182963$ | 0.00166300$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
