FaraLand USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 121,861$ | 314.82$ | 0.00285908$ | N/A |
| 2025-04-03 | 125,064$ | 29.33$ | 0.00293577$ | 0.00285908$ |
| 2025-04-02 | 125,064$ | 29.33$ | 0.00293577$ | 0.00293577$ |
| 2025-04-01 | 125,251$ | 9.31$ | 0.00294016$ | 0.00293577$ |
| 2025-03-31 | 124,616$ | 9.31$ | 0.00294026$ | 0.00294016$ |
| 2025-03-30 | 126,147$ | 29.63$ | 0.00296119$ | 0.00294026$ |
| 2025-03-29 | 128,579$ | 33.16$ | 0.00302183$ | 0.00296119$ |
| 2025-03-28 | 128,579$ | 33.16$ | 0.00302183$ | 0.00302183$ |
| 2025-03-27 | 131,040$ | 1.45$ | 0.00307606$ | 0.00302183$ |
| 2025-03-26 | 131,291$ | 270.15$ | 0.00308003$ | 0.00307606$ |
| 2025-03-25 | 133,992$ | 44.20$ | 0.00314361$ | 0.00308003$ |
| 2025-03-24 | 130,518$ | 8.51$ | 0.00306912$ | 0.00314361$ |
| 2025-03-23 | 131,978$ | 5,051.70$ | 0.00309807$ | 0.00306912$ |
| 2025-03-22 | 154,449$ | 1.060$ | 0.00362455$ | 0.00309807$ |
| 2025-03-21 | 153,158$ | 7.65$ | 0.00359504$ | 0.00362455$ |
| 2025-03-20 | 155,715$ | 47.51$ | 0.00365528$ | 0.00359504$ |
| 2025-03-19 | 156,460$ | 674.30$ | 0.00367493$ | 0.00365528$ |
| 2025-03-18 | 154,347$ | 5,571.93$ | 0.00362318$ | 0.00367493$ |
| 2025-03-17 | 126,333$ | 73.85$ | 0.00296595$ | 0.00362318$ |
| 2025-03-16 | 126,333$ | 73.85$ | 0.00296595$ | 0.00296595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
