Fantom Bridged WBTC (Fantom) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-29 | 0.000000000000000000$ | 1.59$ | 2,616.53$ | N/A |
| 2025-03-28 | 0.000000000000000000$ | 1.59$ | 2,616.53$ | 2,616.53$ |
| 2025-03-22 | 0.000000000000000000$ | 24.92$ | 2,370.10$ | 2,616.53$ |
| 2025-03-21 | 0.000000000000000000$ | 312.88$ | 2,151.47$ | 2,370.10$ |
| 2025-03-20 | 0.000000000000000000$ | 176.18$ | 2,316.06$ | 2,151.47$ |
| 2025-03-19 | 0.000000000000000000$ | 2,666.06$ | 2,067.90$ | 2,316.06$ |
| 2025-03-18 | 0.000000000000000000$ | 5,696.22$ | 2,059.59$ | 2,067.90$ |
| 2025-03-17 | 0.000000000000000000$ | 4,372.87$ | 2,063.09$ | 2,059.59$ |
| 2025-03-16 | 0.000000000000000000$ | 2,910.13$ | 2,256.03$ | 2,063.09$ |
| 2025-03-15 | 0.000000000000000000$ | 224.70$ | 2,119.44$ | 2,256.03$ |
| 2025-03-14 | 0.000000000000000000$ | 456.85$ | 1,930.51$ | 2,119.44$ |
| 2025-03-13 | 0.000000000000000000$ | 7,865.03$ | 1,800.38$ | 1,930.51$ |
| 2025-03-12 | 0.000000000000000000$ | 5,927.53$ | 1,593.44$ | 1,800.38$ |
| 2025-03-11 | 0.000000000000000000$ | 2,420.87$ | 1,535.02$ | 1,593.44$ |
| 2025-03-10 | 0.000000000000000000$ | 695.94$ | 1,525.60$ | 1,535.02$ |
| 2025-03-09 | 0.000000000000000000$ | 908.52$ | 1,761.87$ | 1,525.60$ |
| 2025-03-08 | 0.000000000000000000$ | 1,751.48$ | 1,760.04$ | 1,761.87$ |
| 2025-03-07 | 0.000000000000000000$ | 1,688.29$ | 1,823.79$ | 1,760.04$ |
| 2025-03-06 | 0.000000000000000000$ | 2,385.26$ | 2,015.40$ | 1,823.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
