Fantom Bomb USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 11,294,978$ | 31,985$ | 0.02301339$ | N/A |
| 2025-04-03 | 11,196,497$ | 28,021$ | 0.02279281$ | 0.02301339$ |
| 2025-04-02 | 11,868,683$ | 16,692.55$ | 0.02416029$ | 0.02279281$ |
| 2025-04-01 | 11,428,110$ | 40,267$ | 0.02331038$ | 0.02416029$ |
| 2025-03-31 | 11,719,433$ | 5,731.47$ | 0.02339802$ | 0.02331038$ |
| 2025-03-30 | 11,746,669$ | 61,377$ | 0.02393749$ | 0.02339802$ |
| 2025-03-29 | 12,305,579$ | 31,839$ | 0.02491787$ | 0.02393749$ |
| 2025-03-28 | 12,938,709$ | 7,091.81$ | 0.02632894$ | 0.02491787$ |
| 2025-03-27 | 12,755,902$ | 26,059$ | 0.02597025$ | 0.02632894$ |
| 2025-03-26 | 13,011,948$ | 20,494$ | 0.02647560$ | 0.02597025$ |
| 2025-03-25 | 13,038,669$ | 45,659$ | 0.02653075$ | 0.02647560$ |
| 2025-03-24 | 12,490,584$ | 4,483.09$ | 0.02548831$ | 0.02653075$ |
| 2025-03-23 | 12,296,693$ | 3,486.57$ | 0.02499869$ | 0.02548831$ |
| 2025-03-22 | 10,773,717$ | 20,651$ | 0.02503374$ | 0.02499869$ |
| 2025-03-21 | 10,746,705$ | 8,167.12$ | 0.02497347$ | 0.02503374$ |
| 2025-03-20 | 11,134,583$ | 43,416$ | 0.02591328$ | 0.02497347$ |
| 2025-03-19 | 10,435,277$ | 30,014$ | 0.02425427$ | 0.02591328$ |
| 2025-03-18 | 12,206,265$ | 23,202$ | 0.02488607$ | 0.02425427$ |
| 2025-03-17 | 11,882,871$ | 8,103.66$ | 0.02424067$ | 0.02488607$ |
| 2025-03-16 | 12,317,838$ | 11,427.21$ | 0.02517942$ | 0.02424067$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
