Fandomdao USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 61,414$ | 0.02152186$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 43,986$ | 0.01828065$ | 0.02152186$ |
| 2025-04-02 | 0.000000000000000000$ | 53,472$ | 0.02231007$ | 0.01828065$ |
| 2025-04-01 | 0.000000000000000000$ | 51,282$ | 0.02253027$ | 0.02231007$ |
| 2025-03-31 | 0.000000000000000000$ | 58,569$ | 0.02272042$ | 0.02253027$ |
| 2025-03-30 | 0.000000000000000000$ | 43,495$ | 0.02086998$ | 0.02272042$ |
| 2025-03-29 | 0.000000000000000000$ | 64,393$ | 0.02130538$ | 0.02086998$ |
| 2025-03-28 | 0.000000000000000000$ | 53,080$ | 0.02126274$ | 0.02130538$ |
| 2025-03-27 | 0.000000000000000000$ | 62,156$ | 0.02047092$ | 0.02126274$ |
| 2025-03-26 | 0.000000000000000000$ | 61,768$ | 0.02255766$ | 0.02047092$ |
| 2025-03-25 | 0.000000000000000000$ | 69,693$ | 0.02257750$ | 0.02255766$ |
| 2025-03-24 | 0.000000000000000000$ | 67,130$ | 0.02252301$ | 0.02257750$ |
| 2025-03-23 | 0.000000000000000000$ | 111,938$ | 0.01980883$ | 0.02252301$ |
| 2025-03-22 | 0.000000000000000000$ | 95,179$ | 0.01528644$ | 0.01980883$ |
| 2025-03-21 | 0.000000000000000000$ | 75,472$ | 0.01269461$ | 0.01528644$ |
| 2025-03-20 | 0.000000000000000000$ | 86,052$ | 0.00997670$ | 0.01269461$ |
| 2025-03-19 | 0.000000000000000000$ | 70,382$ | 0.00795032$ | 0.00997670$ |
| 2025-03-18 | 0.000000000000000000$ | 89,295$ | 0.00746976$ | 0.00795032$ |
| 2025-03-17 | 0.000000000000000000$ | 72,772$ | 0.00554788$ | 0.00746976$ |
| 2025-03-16 | 0.000000000000000000$ | 75,545$ | 0.00437493$ | 0.00554788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
