Famous Fox Federation USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,930.57$ | 0.00326674$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 6,380.14$ | 0.00303860$ | 0.00326674$ |
| 2025-04-03 | 0.000000000000000000$ | 1,872.23$ | 0.00236208$ | 0.00303860$ |
| 2025-04-02 | 0.000000000000000000$ | 731.02$ | 0.00264395$ | 0.00236208$ |
| 2025-04-01 | 0.000000000000000000$ | 886.06$ | 0.00264771$ | 0.00264395$ |
| 2025-03-31 | 0.000000000000000000$ | 2,848.46$ | 0.00259784$ | 0.00264771$ |
| 2025-03-30 | 0.000000000000000000$ | 6,403.69$ | 0.00260620$ | 0.00259784$ |
| 2025-03-29 | 0.000000000000000000$ | 3,054.36$ | 0.00255446$ | 0.00260620$ |
| 2025-03-28 | 0.000000000000000000$ | 1,936.38$ | 0.00286115$ | 0.00255446$ |
| 2025-03-27 | 0.000000000000000000$ | 1,022.68$ | 0.00267634$ | 0.00286115$ |
| 2025-03-26 | 0.000000000000000000$ | 1,177.29$ | 0.00295572$ | 0.00267634$ |
| 2025-03-25 | 0.000000000000000000$ | 1,933.13$ | 0.00295027$ | 0.00295572$ |
| 2025-03-24 | 0.000000000000000000$ | 4,926.76$ | 0.00276698$ | 0.00295027$ |
| 2025-03-23 | 0.000000000000000000$ | 4,804.85$ | 0.00273464$ | 0.00276698$ |
| 2025-03-22 | 0.000000000000000000$ | 724.07$ | 0.00238961$ | 0.00273464$ |
| 2025-03-21 | 0.000000000000000000$ | 1,991.81$ | 0.00236651$ | 0.00238961$ |
| 2025-03-20 | 0.000000000000000000$ | 1,159.05$ | 0.00248175$ | 0.00236651$ |
| 2025-03-19 | 0.000000000000000000$ | 1,803.29$ | 0.00247150$ | 0.00248175$ |
| 2025-03-18 | 0.000000000000000000$ | 5,658.06$ | 0.00242980$ | 0.00247150$ |
| 2025-03-17 | 0.000000000000000000$ | 2,894.97$ | 0.00248435$ | 0.00242980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
