Family USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.67$ | 0.00004861$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 63.46$ | 0.00004957$ | 0.00004861$ |
| 2025-04-02 | 0.000000000000000000$ | 4.80$ | 0.00005464$ | 0.00004957$ |
| 2025-04-01 | 0.000000000000000000$ | 16.49$ | 0.00005285$ | 0.00005464$ |
| 2025-03-31 | 0.000000000000000000$ | 73.26$ | 0.00005256$ | 0.00005285$ |
| 2025-03-30 | 0.000000000000000000$ | 1.23$ | 0.00005362$ | 0.00005256$ |
| 2025-03-29 | 0.000000000000000000$ | 55.40$ | 0.00005582$ | 0.00005362$ |
| 2025-03-28 | 0.000000000000000000$ | 699.99$ | 0.00005916$ | 0.00005582$ |
| 2025-03-27 | 0.000000000000000000$ | 522.72$ | 0.00006397$ | 0.00005916$ |
| 2025-03-26 | 0.000000000000000000$ | 515.31$ | 0.00006289$ | 0.00006397$ |
| 2025-03-25 | 0.000000000000000000$ | 547.68$ | 0.00006613$ | 0.00006289$ |
| 2025-03-24 | 0.000000000000000000$ | 203.39$ | 0.00006558$ | 0.00006613$ |
| 2025-03-23 | 0.000000000000000000$ | 25.46$ | 0.00006529$ | 0.00006558$ |
| 2025-03-22 | 0.000000000000000000$ | 22.22$ | 0.00006511$ | 0.00006529$ |
| 2025-03-21 | 0.000000000000000000$ | 152.91$ | 0.00006547$ | 0.00006511$ |
| 2025-03-20 | 0.000000000000000000$ | 247.78$ | 0.00006920$ | 0.00006547$ |
| 2025-03-19 | 0.000000000000000000$ | 43.08$ | 0.00006465$ | 0.00006920$ |
| 2025-03-18 | 0.000000000000000000$ | 412.96$ | 0.00006654$ | 0.00006465$ |
| 2025-03-17 | 0.000000000000000000$ | 254.71$ | 0.00006772$ | 0.00006654$ |
| 2025-03-16 | 0.000000000000000000$ | 295.72$ | 0.00007536$ | 0.00006772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
