FAME- Rumble Kong League USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 420,106$ | 3,685.62$ | 0.00030667$ | N/A |
| 2025-04-03 | 421,632$ | 3,618.43$ | 0.00030905$ | 0.00030667$ |
| 2025-04-02 | 522,144$ | 5,924.52$ | 0.00038269$ | 0.00030905$ |
| 2025-04-01 | 559,102$ | 16,628.10$ | 0.00040999$ | 0.00038269$ |
| 2025-03-31 | 630,331$ | 460.81$ | 0.00046472$ | 0.00040999$ |
| 2025-03-30 | 647,346$ | 3,236.54$ | 0.00047790$ | 0.00046472$ |
| 2025-03-29 | 688,626$ | 6,271.70$ | 0.00050834$ | 0.00047790$ |
| 2025-03-28 | 801,466$ | 2,938.43$ | 0.00059164$ | 0.00050834$ |
| 2025-03-27 | 800,530$ | 4,047.33$ | 0.00059119$ | 0.00059164$ |
| 2025-03-26 | 837,128$ | 8,641.79$ | 0.00061808$ | 0.00059119$ |
| 2025-03-25 | 662,086$ | 8,004.33$ | 0.00048890$ | 0.00061808$ |
| 2025-03-24 | 668,996$ | 6,303.56$ | 0.00049388$ | 0.00048890$ |
| 2025-03-23 | 611,894$ | 4,785.94$ | 0.00045185$ | 0.00049388$ |
| 2025-03-22 | 676,519$ | 10,103.99$ | 0.00049944$ | 0.00045185$ |
| 2025-03-21 | 795,407$ | 8,501.01$ | 0.00058721$ | 0.00049944$ |
| 2025-03-20 | 774,338$ | 24,288$ | 0.00057076$ | 0.00058721$ |
| 2025-03-19 | 833,102$ | 14,265.19$ | 0.00061176$ | 0.00057076$ |
| 2025-03-18 | 969,226$ | 23,848$ | 0.00071553$ | 0.00061176$ |
| 2025-03-17 | 951,162$ | 35,489$ | 0.00070219$ | 0.00071553$ |
| 2025-03-16 | 1,194,656$ | 64,694$ | 0.00088223$ | 0.00070219$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
