FAME AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,199,575$ | 25,291$ | 0.00046118$ | N/A |
| 2025-04-03 | 1,199,973$ | 36,179$ | 0.00046163$ | 0.00046118$ |
| 2025-04-02 | 1,276,223$ | 35,259$ | 0.00049013$ | 0.00046163$ |
| 2025-04-01 | 1,218,591$ | 28,312$ | 0.00046877$ | 0.00049013$ |
| 2025-03-31 | 1,200,292$ | 35,369$ | 0.00046165$ | 0.00046877$ |
| 2025-03-30 | 1,205,158$ | 31,376$ | 0.00046343$ | 0.00046165$ |
| 2025-03-29 | 1,271,623$ | 45,625$ | 0.00048891$ | 0.00046343$ |
| 2025-03-28 | 1,335,037$ | 51,046$ | 0.00051348$ | 0.00048891$ |
| 2025-03-27 | 1,455,760$ | 45,474$ | 0.00056013$ | 0.00051348$ |
| 2025-03-26 | 1,387,124$ | 49,000$ | 0.00053350$ | 0.00056013$ |
| 2025-03-25 | 1,420,453$ | 133,952$ | 0.00054631$ | 0.00053350$ |
| 2025-03-24 | 1,332,152$ | 194,647$ | 0.00051221$ | 0.00054631$ |
| 2025-03-23 | 1,675,380$ | 213,594$ | 0.00063624$ | 0.00051221$ |
| 2025-03-22 | 1,236,873$ | 40,361$ | 0.00047572$ | 0.00063624$ |
| 2025-03-21 | 1,340,409$ | 75,272$ | 0.00051299$ | 0.00047572$ |
| 2025-03-20 | 1,322,537$ | 61,578$ | 0.00050890$ | 0.00051299$ |
| 2025-03-19 | 1,284,398$ | 85,715$ | 0.00049401$ | 0.00050890$ |
| 2025-03-18 | 1,301,137$ | 40,429$ | 0.00050044$ | 0.00049401$ |
| 2025-03-17 | 1,266,723$ | 20,169$ | 0.00048710$ | 0.00050044$ |
| 2025-03-16 | 1,270,832$ | 35,619$ | 0.00048867$ | 0.00048710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
