Falcon Nine USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 8.04$ | 0.00031951$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8.08$ | 0.00032109$ | 0.00031951$ |
| 2025-04-02 | 0.000000000000000000$ | 8.07$ | 0.00032083$ | 0.00032109$ |
| 2025-04-01 | 0.000000000000000000$ | 319.58$ | 0.00032174$ | 0.00032083$ |
| 2025-03-31 | 0.000000000000000000$ | 21.74$ | 0.00033088$ | 0.00032174$ |
| 2025-03-30 | 0.000000000000000000$ | 21.63$ | 0.00032917$ | 0.00033088$ |
| 2025-03-29 | 0.000000000000000000$ | 21.63$ | 0.00032917$ | 0.00032917$ |
| 2025-03-23 | 0.000000000000000000$ | 13.17$ | 0.00035349$ | 0.00032917$ |
| 2025-03-22 | 0.000000000000000000$ | 13.09$ | 0.00035125$ | 0.00035349$ |
| 2025-03-21 | 0.000000000000000000$ | 13.09$ | 0.00035125$ | 0.00035125$ |
| 2025-03-20 | 0.000000000000000000$ | 24.79$ | 0.00036729$ | 0.00035125$ |
| 2025-03-19 | 0.000000000000000000$ | 6.31$ | 0.00034567$ | 0.00036729$ |
| 2025-03-18 | 0.000000000000000000$ | 6.31$ | 0.00034567$ | 0.00034567$ |
| 2025-03-17 | 0.000000000000000000$ | 2.55$ | 0.00034357$ | 0.00034567$ |
| 2025-03-16 | 0.000000000000000000$ | 511.15$ | 0.00034768$ | 0.00034357$ |
| 2025-03-15 | 0.000000000000000000$ | 511.15$ | 0.00034768$ | 0.00034768$ |
| 2025-03-09 | 0.000000000000000000$ | 39.58$ | 0.00039670$ | 0.00034768$ |
| 2025-03-08 | 0.000000000000000000$ | 39.58$ | 0.00039670$ | 0.00039670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
