FAFO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 993,789$ | 1,293,936$ | 0.00099426$ | N/A |
| 2025-04-03 | 787,436$ | 1,353,798$ | 0.00077298$ | 0.00099426$ |
| 2025-04-02 | 812,058$ | 980,345$ | 0.00081896$ | 0.00077298$ |
| 2025-04-01 | 823,471$ | 1,479,173$ | 0.00082362$ | 0.00081896$ |
| 2025-03-31 | 875,992$ | 1,752,081$ | 0.00087527$ | 0.00082362$ |
| 2025-03-30 | 866,113$ | 1,690,809$ | 0.00086690$ | 0.00087527$ |
| 2025-03-29 | 829,555$ | 1,838,736$ | 0.00083243$ | 0.00086690$ |
| 2025-03-28 | 982,169$ | 1,795,239$ | 0.00098204$ | 0.00083243$ |
| 2025-03-27 | 1,010,849$ | 2,771,387$ | 0.00101097$ | 0.00098204$ |
| 2025-03-26 | 1,111,340$ | 1,558,638$ | 0.00111760$ | 0.00101097$ |
| 2025-03-25 | 1,291,508$ | 1,674,725$ | 0.00128037$ | 0.00111760$ |
| 2025-03-24 | 1,289,103$ | 1,501,289$ | 0.00128930$ | 0.00128037$ |
| 2025-03-23 | 1,343,096$ | 1,524,639$ | 0.00133955$ | 0.00128930$ |
| 2025-03-22 | 1,418,689$ | 1,628,819$ | 0.00141464$ | 0.00133955$ |
| 2025-03-21 | 1,283,856$ | 1,534,446$ | 0.00128395$ | 0.00141464$ |
| 2025-03-20 | 1,394,216$ | 1,736,469$ | 0.00139600$ | 0.00128395$ |
| 2025-03-19 | 1,208,338$ | 1,596,135$ | 0.00119270$ | 0.00139600$ |
| 2025-03-18 | 1,262,501$ | 2,085,912$ | 0.00125734$ | 0.00119270$ |
| 2025-03-17 | 1,262,465$ | 2,158,611$ | 0.00126216$ | 0.00125734$ |
| 2025-03-16 | 1,257,719$ | 1,420,201$ | 0.00126440$ | 0.00126216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
