Factor USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 852,821$ | 8,388.65$ | 0.056706$ | N/A |
| 2025-04-03 | 852,351$ | 15,344.16$ | 0.056830$ | 0.056706$ |
| 2025-04-02 | 859,932$ | 9,100.00$ | 0.057465$ | 0.056830$ |
| 2025-04-01 | 854,410$ | 10,326.78$ | 0.057074$ | 0.057465$ |
| 2025-03-31 | 852,995$ | 8,658.94$ | 0.056866$ | 0.057074$ |
| 2025-03-30 | 854,760$ | 7,053.99$ | 0.056999$ | 0.056866$ |
| 2025-03-29 | 862,511$ | 10,034.53$ | 0.057501$ | 0.056999$ |
| 2025-03-28 | 865,091$ | 2,676.38$ | 0.057672$ | 0.057501$ |
| 2025-03-27 | 869,953$ | 6,044.13$ | 0.057997$ | 0.057672$ |
| 2025-03-26 | 872,432$ | 3,154.80$ | 0.058280$ | 0.057997$ |
| 2025-03-25 | 873,380$ | 9,213.80$ | 0.058225$ | 0.058280$ |
| 2025-03-24 | 874,555$ | 3,590.96$ | 0.058304$ | 0.058225$ |
| 2025-03-23 | 872,745$ | 1,921.05$ | 0.058216$ | 0.058304$ |
| 2025-03-22 | 871,469$ | 4,005.73$ | 0.058295$ | 0.058216$ |
| 2025-03-21 | 877,565$ | 7,550.74$ | 0.058537$ | 0.058295$ |
| 2025-03-20 | 883,418$ | 14,182.94$ | 0.059012$ | 0.058537$ |
| 2025-03-19 | 875,841$ | 6,270.59$ | 0.058337$ | 0.059012$ |
| 2025-03-18 | 871,061$ | 7,099.16$ | 0.058071$ | 0.058337$ |
| 2025-03-17 | 875,289$ | 8,404.65$ | 0.058332$ | 0.058071$ |
| 2025-03-16 | 875,199$ | 2,990.61$ | 0.058347$ | 0.058332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
