FaceDAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 1.007$ | 0.000000000127305$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 19.30$ | 0.000000000128486$ | 0.000000000127305$ |
| 2025-04-01 | 0.000000000000000000$ | 19.18$ | 0.000000000127323$ | 0.000000000128486$ |
| 2025-03-31 | 0.000000000000000000$ | 19.18$ | 0.000000000127323$ | 0.000000000127323$ |
| 2025-03-30 | 0.000000000000000000$ | 2.16$ | 0.000000000127016$ | 0.000000000127323$ |
| 2025-03-29 | 0.000000000000000000$ | 1.98$ | 0.000000000128897$ | 0.000000000127016$ |
| 2025-03-28 | 0.000000000000000000$ | 1.98$ | 0.000000000128897$ | 0.000000000128897$ |
| 2025-03-23 | 0.000000000000000000$ | 12.94$ | 0.000000000129230$ | 0.000000000128897$ |
| 2025-03-22 | 0.000000000000000000$ | 33.20$ | 0.000000000129187$ | 0.000000000129230$ |
| 2025-03-21 | 0.000000000000000000$ | 2.07$ | 0.000000000125616$ | 0.000000000129187$ |
| 2025-03-20 | 0.000000000000000000$ | 1.92$ | 0.000000000125963$ | 0.000000000125616$ |
| 2025-03-19 | 0.000000000000000000$ | 82.29$ | 0.000000000129755$ | 0.000000000125963$ |
| 2025-03-18 | 0.000000000000000000$ | 82.29$ | 0.000000000129755$ | 0.000000000129755$ |
| 2025-03-15 | 0.000000000000000000$ | 2.22$ | 0.000000000125541$ | 0.000000000129755$ |
| 2025-03-14 | 0.000000000000000000$ | 2.30$ | 0.000000000124388$ | 0.000000000125541$ |
| 2025-03-13 | 0.000000000000000000$ | 1.39$ | 0.000000000124593$ | 0.000000000124388$ |
| 2025-03-12 | 0.000000000000000000$ | 1.30$ | 0.000000000123589$ | 0.000000000124593$ |
| 2025-03-11 | 0.000000000000000000$ | 1.29$ | 0.000000000123562$ | 0.000000000123589$ |
| 2025-03-10 | 0.000000000000000000$ | 5.62$ | 0.000000000124050$ | 0.000000000123562$ |
| 2025-03-09 | 0.000000000000000000$ | 23.03$ | 0.000000000124132$ | 0.000000000124050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
