Fabs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 93,757$ | 1,226.98$ | 0.00176901$ | N/A |
| 2025-04-03 | 143,700$ | 46.98$ | 0.00271627$ | 0.00176901$ |
| 2025-04-02 | 139,881$ | 916.82$ | 0.00264280$ | 0.00271627$ |
| 2025-04-01 | 100,379$ | 63.80$ | 0.00189780$ | 0.00264280$ |
| 2025-03-31 | 101,048$ | 22.96$ | 0.00191157$ | 0.00189780$ |
| 2025-03-30 | 80,255$ | 151.71$ | 0.00151701$ | 0.00191157$ |
| 2025-03-29 | 77,916$ | 5.29$ | 0.00148035$ | 0.00151701$ |
| 2025-03-28 | 85,471$ | 41.77$ | 0.00161551$ | 0.00148035$ |
| 2025-03-27 | 84,589$ | 84.75$ | 0.00159607$ | 0.00161551$ |
| 2025-03-26 | 84,574$ | 84.88$ | 0.00159865$ | 0.00159607$ |
| 2025-03-25 | 83,638$ | 25.78$ | 0.00158101$ | 0.00159865$ |
| 2025-03-24 | 82,509$ | 25.36$ | 0.00155566$ | 0.00158101$ |
| 2025-03-23 | 80,604$ | 84.78$ | 0.00152360$ | 0.00155566$ |
| 2025-03-22 | 80,328$ | 17.27$ | 0.00151838$ | 0.00152360$ |
| 2025-03-21 | 80,218$ | 29.53$ | 0.00151577$ | 0.00151838$ |
| 2025-03-20 | 82,764$ | 103.60$ | 0.00158436$ | 0.00151577$ |
| 2025-03-19 | 78,802$ | 14.93$ | 0.00149322$ | 0.00158436$ |
| 2025-03-18 | 79,696$ | 12.23$ | 0.00150644$ | 0.00149322$ |
| 2025-03-17 | 79,696$ | 12.19$ | 0.00150204$ | 0.00150644$ |
| 2025-03-16 | 79,984$ | 46.21$ | 0.00150406$ | 0.00150204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
