f(x) Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,921,797$ | 39,391$ | 29.57$ | N/A |
| 2025-04-03 | 1,974,883$ | 32,055$ | 30.40$ | 29.57$ |
| 2025-04-02 | 2,127,187$ | 39,527$ | 32.74$ | 30.40$ |
| 2025-04-01 | 1,976,248$ | 91,411$ | 30.68$ | 32.74$ |
| 2025-03-31 | 2,133,892$ | 5,983.58$ | 32.86$ | 30.68$ |
| 2025-03-30 | 2,171,724$ | 8,963.85$ | 33.44$ | 32.86$ |
| 2025-03-29 | 2,260,092$ | 96,256$ | 34.80$ | 33.44$ |
| 2025-03-28 | 2,213,682$ | 47,766$ | 34.09$ | 34.80$ |
| 2025-03-27 | 2,257,054$ | 33,819$ | 34.79$ | 34.09$ |
| 2025-03-26 | 2,316,334$ | 18,635.24$ | 35.67$ | 34.79$ |
| 2025-03-25 | 2,297,580$ | 40,016$ | 35.38$ | 35.67$ |
| 2025-03-24 | 2,185,323$ | 15,207.84$ | 33.65$ | 35.38$ |
| 2025-03-23 | 2,159,332$ | 48,119$ | 33.25$ | 33.65$ |
| 2025-03-22 | 2,151,789$ | 22,345$ | 33.11$ | 33.25$ |
| 2025-03-21 | 2,176,267$ | 44,360$ | 33.52$ | 33.11$ |
| 2025-03-20 | 2,211,245$ | 17,323.81$ | 34.02$ | 33.52$ |
| 2025-03-19 | 2,065,599$ | 29,369$ | 31.81$ | 34.02$ |
| 2025-03-18 | 2,137,473$ | 28,063$ | 32.92$ | 31.81$ |
| 2025-03-17 | 2,017,567$ | 26,585$ | 31.07$ | 32.92$ |
| 2025-03-16 | 2,173,375$ | 20,005$ | 33.47$ | 31.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
