EZswap Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,236.98$ | 0.00075332$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4,729.38$ | 0.00078994$ | 0.00075332$ |
| 2025-04-02 | 0.000000000000000000$ | 1,414.48$ | 0.00086726$ | 0.00078994$ |
| 2025-04-01 | 0.000000000000000000$ | 1,967.81$ | 0.00077189$ | 0.00086726$ |
| 2025-03-31 | 0.000000000000000000$ | 1,409.73$ | 0.00076726$ | 0.00077189$ |
| 2025-03-30 | 0.000000000000000000$ | 1,338.08$ | 0.00074419$ | 0.00076726$ |
| 2025-03-29 | 0.000000000000000000$ | 569.26$ | 0.00074377$ | 0.00074419$ |
| 2025-03-28 | 0.000000000000000000$ | 1,367.79$ | 0.00075084$ | 0.00074377$ |
| 2025-03-27 | 0.000000000000000000$ | 988.88$ | 0.00074034$ | 0.00075084$ |
| 2025-03-26 | 0.000000000000000000$ | 251.62$ | 0.00076721$ | 0.00074034$ |
| 2025-03-25 | 0.000000000000000000$ | 1,544.45$ | 0.00077651$ | 0.00076721$ |
| 2025-03-24 | 0.000000000000000000$ | 263.38$ | 0.00079564$ | 0.00077651$ |
| 2025-03-23 | 0.000000000000000000$ | 661.75$ | 0.00081189$ | 0.00079564$ |
| 2025-03-22 | 0.000000000000000000$ | 2,205.37$ | 0.00083970$ | 0.00081189$ |
| 2025-03-21 | 0.000000000000000000$ | 11,949.11$ | 0.00080061$ | 0.00083970$ |
| 2025-03-20 | 0.000000000000000000$ | 12,358.07$ | 0.00079995$ | 0.00080061$ |
| 2025-03-19 | 0.000000000000000000$ | 803.73$ | 0.00072178$ | 0.00079995$ |
| 2025-03-18 | 0.000000000000000000$ | 98.54$ | 0.00079608$ | 0.00072178$ |
| 2025-03-17 | 0.000000000000000000$ | 510.74$ | 0.00079790$ | 0.00079608$ |
| 2025-03-16 | 0.000000000000000000$ | 379.51$ | 0.00074982$ | 0.00079790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
